國泰20年美債 (00687B)-元富-板橋券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
31.65
漲跌
▲0.14
漲幅
+0.44%
成交量
56,653張
產業
上櫃
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2.1	31.65	31	31.62	31.65	-28.9	81,116	-0.04%
2024/12/02	100	31.51	5	31.41	31.51	95	81,793	0.12%
2024/11/29	401	31.25	1	31.24	31.28	400	82,135	0.49%	大買/鉅額交易
2024/11/28	1	31.17	145.2	31.10	31.17	-144.2	82,719	-0.17%	大賣/鉅額交易
2024/11/27	10	30.94	20	30.94	30.95	-10	83,066	-0.01%
2024/11/26	6	30.98	17	30.98	30.90	-11	83,188	-0.01%
2024/11/25	1	30.59	19.5	30.62	30.58	-18.5	83,299	-0.02%
2024/11/22	30	30.38	4	30.42	30.42	26	84,380	0.03%
2024/11/21	2	30.33	0.5	30.44	30.43	1.5	85,484	0.00%
2024/11/20	32.1	30.33	6	30.36	30.29	26.1	86,308	0.03%
2024/11/19	0.7	30.29	0	0.00	30.28	0.7	87,122	0.00%
2024/11/15	1	30.30	2	30.33	30.29	-1	90,399	0.00%
2024/11/14	19	30.09	8	30.15	30.18	11	92,600	0.01%
2024/11/13	30	30.46	16	30.49	30.44	14	94,813	0.01%
2024/11/12	100	30.78	21.5	30.85	30.94	78.6	95,713	0.08%
2024/11/11	6.7	30.60	30	30.57	30.61	-23.3	95,206	-0.02%
2024/11/08	6	30.31	38	30.30	30.31	-32	95,538	-0.03%
2024/11/07	5	30.14	0	0.00	30.11	5	96,769	0.01%
2024/11/06	120.7	30.07	32	30.12	30.16	88.7	96,864	0.09%	大買/
2024/11/05	0.2	30.44	12.4	30.45	30.50	-12.2	94,994	-0.01%
2024/11/04	43.2	30.23	0.1	30.23	30.23	43.1	100,240	0.04%
2024/11/01	10.2	30.47	24	30.50	30.54	-13.8	102,845	-0.01%
2024/10/30	1	30.45	15	30.50	30.45	-14	103,587	-0.01%
2024/10/29	9.4	30.36	11	30.36	30.38	-1.6	104,205	0.00%
2024/10/28	27.8	30.31	30	30.29	30.29	-2.3	104,486	0.00%
2024/10/25	14.1	30.68	16	30.72	30.78	-1.9	103,753	0.00%
2024/10/24	38.1	30.44	33	30.43	30.48	5.1	103,613	0.00%
2024/10/23	44.1	30.38	2	30.46	30.35	42.1	103,547	0.04%
2024/10/22	100.6	30.47	618	30.40	30.35	-517.4	102,718	-0.50%	大賣/鉅額交易
2024/10/21	84.6	30.90	2.2	30.89	30.91	82.4	100,823	0.08%
2024/10/18	68.9	31.04	0	0.00	31.03	68.9	100,327	0.07%
2024/10/17	13.1	31.48	3	31.50	31.47	10.1	99,374	0.01%
2024/10/16	30.4	31.45	28	31.44	31.45	2.4	99,317	0.00%
2024/10/15	45.5	31.13	21	31.15	31.12	24.5	98,875	0.02%
2024/10/14	65.2	31.00	78.7	30.98	30.99	-13.5	98,399	-0.01%
2024/10/11	63.8	31.24	6.9	31.24	31.21	56.9	97,753	0.06%
2024/10/09	45.2	31.51	2	31.51	31.43	43.2	97,287	0.04%
2024/10/08	60.5	31.47	272	31.51	31.53	-211.5	96,656	-0.22%	大賣/鉅額交易
2024/10/07	56.4	31.73	18	31.73	31.73	38.4	95,524	0.04%
2024/10/04	46.1	31.94	3	31.97	31.93	43.1	94,409	0.05%
2024/10/01	13.1	32.08	24	32.11	32.10	-10.9	93,833	-0.01%
2024/09/30	259.1	32.01	29	31.99	31.98	230.1	93,493	0.25%	大買/鉅額交易
2024/09/27	93.3	31.98	19	31.98	31.99	74.3	92,761	0.08%
2024/09/26	106.2	32.08	13	32.10	32.06	93.2	91,875	0.10%	大買/
2024/09/25	30.3	32.26	28	32.26	32.28	2.3	91,563	0.00%
2024/09/24	9.6	32.39	62	32.50	32.37	-52.4	90,828	-0.06%
2024/09/23	75.4	32.43	60.1	32.44	32.42	15.3	90,464	0.02%
2024/09/20	99	32.61	14	32.59	32.61	85	89,650	0.09%
2024/09/19	95.8	32.75	6.8	32.75	32.73	89	88,616	0.10%
2024/09/18	130.1	33.12	22.4	33.12	33.17	107.7	86,705	0.12%	大買/鉅額交易
2024/09/16	28.1	33.41	0	0.00	33.43	28.1	85,779	0.03%
2024/09/13	34.1	33.52	2	33.54	33.53	32.1	84,691	0.04%
2024/09/12	85.1	33.53	1	33.58	33.59	84.1	83,870	0.10%
2024/09/11	30.8	33.77	63.3	33.76	33.78	-32.5	82,783	-0.04%
2024/09/10	57.4	33.41	42	33.40	33.46	15.4	81,570	0.02%
2024/09/09	32.1	33.08	1	33.12	33.08	31.1	80,920	0.04%
2024/09/06	56.3	33.15	53.5	33.18	33.18	2.8	80,288	0.00%
2024/09/05	624.2	33.00	33	32.99	33.00	591.2	79,161	0.75%	大買/鉅額交易
2024/09/04	32	32.70	171	32.70	32.74	-139	79,422	-0.18%	大賣/鉅額交易
2024/09/03	1.1	32.30	500	32.28	32.28	-498.9	78,282	-0.64%	大賣/鉅額交易
2024/09/02	25.2	32.19	6	32.22	32.22	19.2	77,542	0.02%
2024/08/30	54.1	32.31	55	32.35	32.37	-0.9	77,166	0.00%
2024/08/29	14.2	32.46	0	0.00	32.42	14.2	76,832	0.02%
2024/08/28	6	32.49	9	32.49	32.51	-3	76,222	0.00%
2024/08/27	5.2	32.48	15	32.49	32.47	-9.8	75,922	-0.01%
2024/08/26	93.5	32.52	16	32.51	32.55	77.5	75,467	0.10%
2024/08/23	60.1	32.51	21	32.52	32.53	39.1	75,189	0.05%
2024/08/22	7	32.69	20	32.66	32.72	-13	74,045	-0.02%
2024/08/21	56	32.65	106	32.68	32.71	-50	73,169	-0.07%	大賣/
2024/08/20	25	32.38	48	32.37	32.35	-23	72,158	-0.03%
2024/08/19	114.4	32.48	20	32.45	32.43	94.4	71,054	0.13%	大買/
2024/08/16	139.1	32.67	510	32.64	32.63	-370.9	68,722	-0.54%	大買/大賣/鉅額交易
2024/08/15	60.2	32.87	0.5	32.85	32.87	59.7	66,218	0.09%
2024/08/14	58	32.63	28	32.62	32.69	30	63,628	0.05%
2024/08/13	16.1	32.45	2	32.50	32.45	14.1	62,395	0.02%
2024/08/12	57.6	32.44	26	32.40	32.45	31.6	62,293	0.05%
2024/08/09	97.1	32.13	12	32.11	32.16	85.1	61,435	0.14%
2024/08/08	103.1	32.52	7	32.53	32.50	96.1	59,623	0.16%	大買/
2024/08/07	75.8	32.76	48.4	32.82	32.78	27.4	58,779	0.05%
2024/08/06	6.1	33.08	245.3	33.16	33.18	-239.2	57,260	-0.42%	大賣/鉅額交易
2024/08/05	161.1	33.53	9.1	33.43	33.40	152.1	51,835	0.29%	大買/鉅額交易
2024/08/02	77.3	32.60	73	32.61	32.62	4.3	48,544	0.01%
2024/08/01	16.2	32.18	173.9	32.13	32.17	-157.7	47,708	-0.33%	大賣/鉅額交易
2024/07/31	7	31.82	36	31.86	31.84	-29	47,058	-0.06%
2024/07/30	1	31.74	6	31.74	31.71	-5	46,850	-0.01%
2024/07/29	0	0.00	5	31.59	31.62	-5	46,715	-0.01%
2024/07/26	10	31.33	68.3	31.35	31.34	-58.3	46,595	-0.13%
2024/07/23	13	31.47	5	31.50	31.51	8	46,437	0.02%
2024/07/22	58.1	31.63	25.7	31.58	31.64	32.4	46,633	0.07%
2024/07/19	5	31.58	35	31.57	31.59	-30	46,381	-0.06%
2024/07/18	12.3	31.62	6	31.62	31.62	6.3	46,252	0.01%
2024/07/17	7	31.68	19	31.68	31.67	-12	46,003	-0.03%
2024/07/16	1	31.38	0	0.00	31.39	1	46,052	0.00%
2024/07/15	69.5	31.24	5	31.28	31.29	64.5	46,978	0.14%
2024/07/12	3.3	31.35	28	31.30	31.40	-24.8	46,761	-0.05%
2024/07/11	7.4	31.10	23	31.09	31.07	-15.6	46,807	-0.03%
2024/07/10	20.9	31.09	20	31.05	31.07	0.9	47,108	0.00%
2024/07/09	14	31.17	78	31.09	31.15	-64	47,342	-0.14%
2024/07/08	4	30.89	0	0.00	30.88	4	47,925	0.01%
2024/07/05	11.2	30.70	4	30.71	30.74	7.1	49,105	0.01%
2024/07/04	1	30.80	3	30.80	30.77	-2	48,840	0.00%
2024/07/03	11	30.62	20	30.65	30.63	-9	48,770	-0.02%
2024/07/02	82.1	30.48	1	30.46	30.52	81.1	49,474	0.16%
2024/07/01	87.2	30.66	0	0.00	30.71	87.2	49,236	0.18%
2024/06/28	133.3	31.17	20.2	31.29	31.17	113.1	48,647	0.23%	大買/鉅額交易
2024/06/27	79	31.15	0.5	31.15	31.15	78.5	48,610	0.16%
2024/06/26	0	31.48	22	31.45	31.47	-22	47,815	-0.05%
2024/06/25	37.2	31.50	2	31.50	31.51	35.2	48,022	0.07%
2024/06/24	4.2	31.33	0.2	31.31	31.32	4.1	47,812	0.01%
2024/06/21	12	31.24	0	0.00	31.25	12	47,802	0.03%
2024/06/20	47.3	31.44	0	0.00	31.37	47.3	48,035	0.10%
2024/06/19	11	31.87	2	31.88	31.90	9	47,706	0.02%
2024/06/18	35.5	31.67	0	0.00	31.67	35.5	47,906	0.07%
2024/06/17	8.3	31.73	42	31.72	31.71	-33.7	47,643	-0.07%
2024/06/14	1	31.55	37	31.55	31.55	-36	47,748	-0.08%
2024/06/13	67	31.16	0	0.00	31.15	67	47,667	0.14%
2024/06/12	0.8	30.96	42	30.94	30.98	-41.2	48,287	-0.09%
2024/06/11	99	30.79	7.2	30.78	30.74	91.8	48,531	0.19%
2024/06/07	61	31.30	23	31.30	31.31	38	47,760	0.08%
2024/06/06	31	31.30	26	31.29	31.28	5	47,840	0.01%
2024/06/05	7.2	31.15	32	31.17	31.12	-24.8	47,957	-0.05%
2024/06/04	0	0.00	53	30.79	30.81	-53	47,870	-0.11%
2024/06/03	1.2	30.38	37	30.46	30.44	-35.9	48,327	-0.07%
2024/05/31	1.1	30.28	0	0.00	30.28	1.1	48,687	0.00%
2024/05/30	35.2	29.92	3	29.92	29.99	32.2	48,993	0.07%
2024/05/29	40.5	30.11	2	30.09	30.11	38.5	49,455	0.08%
2024/05/28	48.1	30.45	0	0.00	30.45	48.1	49,231	0.10%
2024/05/27	1.1	30.51	0.8	30.52	30.51	0.3	49,880	0.00%
2024/05/24	21	30.53	5.1	30.54	30.51	15.9	50,501	0.03%
2024/05/23	3	30.63	1	30.64	30.63	2	51,199	0.00%
2024/05/21	1.2	30.53	0	0.00	30.56	1.2	51,948	0.00%
2024/05/20	23	30.60	5	30.60	30.60	18	52,150	0.03%
2024/05/17	4	30.77	0	0.00	30.76	4	52,480	0.01%
2024/05/16	10	30.82	5.1	30.81	30.82	5	53,014	0.01%
2024/05/15	2	30.47	0	0.00	30.44	2	53,706	0.00%
2024/05/14	1.1	30.37	10	30.39	30.40	-9	55,610	-0.02%
2024/05/13	9.2	30.36	5	30.39	30.37	4.2	56,986	0.01%
2024/05/10	5.5	30.52	3	30.50	30.48	2.5	57,718	0.00%
2024/05/09	16.1	30.26	0	0.00	30.28	16.1	58,439	0.03%
2024/05/08	36.2	30.47	3	30.50	30.44	33.2	59,024	0.06%
2024/05/07	5	30.22	7	30.28	30.39	-2	59,587	0.00%
2024/05/06	58.2	30.11	65	30.11	30.12	-6.8	60,102	-0.01%
2024/05/03	17.2	29.87	3	29.87	29.87	14.2	60,286	0.02%
2024/05/02	8.1	29.89	0	0.00	29.93	8.1	61,189	0.01%
2024/04/30	12.2	29.99	30	29.99	29.99	-17.9	61,587	-0.03%
2024/04/29	14.1	29.82	41	29.83	29.82	-26.9	61,881	-0.04%
2024/04/26	85.3	29.59	5	29.58	29.64	80.3	62,155	0.13%
2024/04/25	88.1	29.79	0	0.00	29.74	88.1	62,780	0.14%
2024/04/24	50.1	29.87	0	0.00	29.91	50.1	62,732	0.08%
2024/04/23	11	30.05	10	30.05	30.06	1	62,703	0.00%
2024/04/22	74.4	29.88	0	0.00	29.91	74.4	63,000	0.12%
2024/04/19	3.2	30.08	48	30.26	30.19	-44.9	62,871	-0.07%
2024/04/18	5.1	29.90	22	29.92	29.91	-17	61,794	-0.03%
2024/04/17	57.1	29.71	0.5	29.74	29.72	56.6	61,668	0.09%
2024/04/16	35	29.90	19	29.93	29.91	16	61,526	0.03%
2024/04/15	54.1	30.09	74.1	30.08	30.04	-20	60,927	-0.03%
2024/04/12	65	29.97	2	29.97	29.99	63	61,168	0.10%
2024/04/11	73.3	30.07	40	30.10	30.09	33.3	60,795	0.05%
2024/04/10	11	30.54	2.5	30.54	30.54	8.5	59,466	0.01%
2024/04/09	9.1	30.36	0	0.00	30.40	9.1	59,537	0.02%
2024/04/08	43.6	30.31	0	0.00	30.28	43.6	59,842	0.07%
2024/04/03	35.6	30.58	5	30.61	30.56	30.6	58,926	0.05%
2024/04/02	76.6	30.80	2	30.81	30.77	74.6	58,574	0.13%
2024/04/01	5.6	31.11	10	31.11	31.13	-4.5	57,990	-0.01%
2024/03/29	3.1	31.17	7	31.17	31.17	-3.9	57,954	-0.01%
2024/03/28	5.4	31.14	40	31.14	31.15	-34.6	58,284	-0.06%
2024/03/27	11.3	30.93	0	0.00	30.95	11.3	58,751	0.02%
2024/03/26	11.3	30.83	0	0.00	30.86	11.3	59,387	0.02%
2024/03/25	30	30.91	70.1	31.06	30.89	-40.1	59,904	-0.07%
2024/03/22	52.1	30.80	120.5	30.74	30.80	-68.4	60,406	-0.11%	大賣/
2024/03/21	44	30.51	1.6	30.52	30.51	42.4	60,875	0.07%
2024/03/20	33	30.53	1	30.53	30.58	32	61,696	0.05%
2024/03/19	18	30.43	0	0.00	30.50	18	62,407	0.03%
2024/03/18	32.2	30.55	0.2	30.54	30.53	32	61,786	0.05%
2024/03/15	41.6	30.84	27.1	30.86	30.88	14.5	61,896	0.02%
2024/03/14	53	31.14	1	31.15	31.11	52	61,124	0.09%
2024/03/13	68.2	31.22	80	31.24	31.25	-11.8	61,311	-0.02%
2024/03/12	28.3	31.45	19	31.46	31.47	9.3	61,555	0.02%
2024/03/11	54.2	31.54	3	31.53	31.55	51.2	61,675	0.08%
2024/03/08	43.1	31.53	24	31.52	31.56	19.1	61,366	0.03%
2024/03/07	28.1	31.50	137	31.49	31.52	-108.9	60,926	-0.18%	大賣/鉅額交易
2024/03/06	22	31.30	29	31.31	31.32	-7	60,102	-0.01%
2024/03/05	36.2	30.97	8	30.97	31.05	28.2	59,753	0.05%
2024/03/04	666	31.00	137	31.00	31.02	529	59,533	0.89%	大買/大賣/鉅額交易
2024/03/01	92	30.90	10	30.89	30.89	82	58,678	0.14%
2024/02/29	268.5	30.84	72	30.78	30.74	196.5	58,276	0.34%	大買/鉅額交易
2024/02/27	198.4	30.88	5	30.87	30.84	193.4	57,624	0.34%	大買/鉅額交易
2024/02/26	19.3	31.01	162	31.01	31.01	-142.7	56,979	-0.25%	大賣/鉅額交易
2024/02/23	11	30.48	0	30.49	30.50	11	56,211	0.02%
2024/02/22	12.2	30.45	0	30.53	30.49	12.2	55,850	0.02%
2024/02/21	31.4	30.52	32	30.52	30.54	-0.6	55,514	0.00%
2024/02/20	41.2	30.46	10	30.47	30.50	31.2	55,426	0.06%
2024/02/19	41.3	30.43	2	30.45	30.45	39.3	55,316	0.07%
2024/02/16	69.9	30.53	0	0.00	30.50	69.9	54,965	0.13%
2024/02/15	170.1	30.54	125	30.55	30.62	45.1	53,762	0.08%	大買/大賣/
2024/02/05	35.4	31.19	33	31.19	31.21	2.4	51,844	0.00%
2024/02/02	5.7	31.72	61	31.70	31.70	-55.3	50,707	-0.11%
2024/02/01	61.2	31.45	91	31.42	31.49	-29.8	50,113	-0.06%
2024/01/31	6	31.04	25	30.99	31.18	-19	49,319	-0.04%
2024/01/30	27.3	30.80	1	30.80	30.86	26.3	48,583	0.05%
2024/01/29	98.1	30.44	0	0.00	30.46	98.1	48,071	0.20%
2024/01/26	20	30.55	28	30.54	30.58	-8	47,399	-0.02%
2024/01/25	58	30.30	1	30.42	30.42	57	47,194	0.12%
2024/01/24	40.1	30.55	66	30.55	30.58	-25.9	46,023	-0.06%
2024/01/23	18.1	30.71	60	30.73	30.77	-41.9	45,563	-0.09%
2024/01/22	6.3	30.71	2	30.73	30.73	4.3	45,156	0.01%
2024/01/19	60.6	30.53	0	0.00	30.51	60.6	44,671	0.14%
2024/01/18	6	31.01	1	31.01	31.01	5	43,947	0.01%
2024/01/17	15	31.04	0	0.00	31.05	15	43,682	0.03%
2024/01/16	9.6	31.24	110	31.27	31.31	-100.4	43,772	-0.23%	大賣/
2024/01/15	15.2	31.34	10	31.38	31.39	5.2	43,756	0.01%
2024/01/11	6.2	31.08	0	0.00	31.09	6.2	44,211	0.01%
2024/01/10	13	31.12	5	31.16	31.12	8	44,289	0.02%
2024/01/09	5	31.13	161	31.08	31.14	-156	44,320	-0.35%	大賣/鉅額交易
2024/01/08	67.1	30.90	0	0.00	30.84	67.1	43,973	0.15%
2024/01/05	37.1	31.28	0	0.00	31.21	37.1	43,197	0.09%
2024/01/04	3.2	31.64	45	31.67	31.56	-41.8	42,488	-0.10%
2024/01/03	8	31.52	6	31.53	31.52	2	42,151	0.00%
2024/01/02	70.2	31.51	3	31.53	31.52	67.2	41,692	0.16%
2023/12/29	52	31.78	0	0.00	31.81	52	40,944	0.13%
2023/12/28	21.5	31.86	20	32.04	31.88	1.5	40,954	0.00%
2023/12/27	59.1	31.76	13	31.77	31.78	46.1	40,396	0.11%
2023/12/26	23.2	31.85	4	31.86	31.83	19.2	39,896	0.05%
2023/12/25	64.7	31.84	0	0.00	31.80	64.7	39,537	0.16%
2023/12/22	121.4	32.00	5	31.93	31.95	116.4	39,114	0.30%	大買/鉅額交易
2023/12/21	1.5	32.30	32	32.32	32.29	-30.5	38,474	-0.08%
2023/12/20	18.5	32.22	0	0.00	32.20	18.5	37,630	0.05%
2023/12/19	51.1	32.14	90	32.16	32.12	-38.9	37,296	-0.10%
2023/12/18	18	32.17	40	32.17	32.28	-22	36,311	-0.06%
2023/12/15	108.7	32.16	50	32.19	32.21	58.7	34,713	0.17%	大買/
2023/12/14	41.4	31.82	90	31.79	31.80	-48.6	32,684	-0.15%
2023/12/13	9	31.21	10	31.20	31.21	-1	31,798	0.00%
2023/12/12	52.1	31.12	1	31.09	31.18	51.1	31,408	0.16%
2023/12/11	177.2	31.07	0	0.00	31.17	177.2	30,417	0.58%	大買/鉅額交易
2023/12/08	150	31.21	0	0.00	31.26	150	29,693	0.51%	大買/鉅額交易
2023/12/07	49.1	31.54	122	31.54	31.38	-73	28,655	-0.25%	大賣/
2023/12/06	107.2	31.13	12	31.09	31.08	95.2	27,609	0.34%	大買/
2023/12/05	29.1	30.56	2.1	30.51	30.61	27.1	26,731	0.10%
2023/12/04	6	30.38	11	30.39	30.38	-5	26,231	-0.02%
2023/12/01	24	29.94	0	0.00	30.02	24	25,987	0.09%
2023/11/30	8.2	30.14	18	30.17	30.07	-9.8	25,760	-0.04%
2023/11/29	5	29.88	2	29.96	29.91	3	25,528	0.01%
2023/11/28	5	29.86	10	29.88	29.82	-5	25,112	-0.02%
2023/11/27	29.2	29.55	0.1	29.57	29.54	29.1	24,956	0.12%
2023/11/24	1	29.73	1	29.74	29.73	0	24,532	0.00%
2023/11/23	6.2	29.94	16	29.95	29.96	-9.9	24,279	-0.04%
2023/11/22	5	29.74	3	29.62	29.65	2	24,042	0.01%
2023/11/21	4.3	29.76	10	29.78	29.78	-5.7	23,900	-0.02%
2023/11/20	11.2	29.65	0	0.00	29.57	11.2	23,863	0.05%
2023/11/17	1	29.81	0	0.00	29.75	1	23,610	0.00%
2023/11/16	19.3	29.70	35	29.68	29.69	-15.7	23,349	-0.07%
2023/11/15	2	30.02	2	30.08	30.01	0	23,104	0.00%
2023/11/14	0	0.00	14	29.53	29.59	-14	22,641	-0.06%
2023/11/13	21	29.42	0.1	29.48	29.44	20.9	22,950	0.09%
2023/11/10	6	29.56	1	29.49	29.58	5	22,894	0.02%
2023/11/09	7	30.14	6	30.17	30.10	1	22,733	0.00%
2023/11/08	5.1	29.52	20	29.58	29.56	-14.9	22,594	-0.07%
2023/11/07	1.1	29.17	0	0.00	29.18	1.1	22,760	0.00%
2023/11/06	22	29.29	0	0.00	29.29	22	22,581	0.10%
2023/11/03	28.1	29.29	50	29.29	29.29	-21.9	22,428	-0.10%
2023/11/02	24.1	28.85	16	28.86	28.84	8.1	22,283	0.04%
2023/11/01	26.5	28.14	0	0.00	28.17	26.5	22,172	0.12%
2023/10/31	10	28.25	0	0.00	28.33	10	23,153	0.04%
2023/10/30	6.2	28.30	0	0.00	28.26	6.2	23,421	0.03%
2023/10/27	2	28.40	25	28.42	28.41	-23	23,514	-0.10%
2023/10/26	42.1	28.00	1	28.00	27.99	41.1	23,448	0.18%
2023/10/25	12	28.62	28	28.63	28.55	-16	23,630	-0.07%
2023/10/24	9	28.32	6	28.33	28.36	3	23,416	0.01%
2023/10/23	13.3	27.75	20	27.77	27.76	-6.7	22,850	-0.03%
2023/10/20	23	27.99	0.3	28.03	27.98	22.7	22,356	0.10%
2023/10/19	55.6	28.27	0	0.00	28.18	55.6	21,967	0.25%
2023/10/18	28	28.87	0	0.00	28.87	28	21,120	0.13%
2023/10/17	40.9	29.10	0	0.00	28.99	40.9	20,798	0.20%
2023/10/16	4.3	29.41	20	29.36	29.44	-15.7	20,192	-0.08%
2023/10/13	24	29.19	0	0.00	29.27	24	20,229	0.12%
2023/10/12	2	29.74	20	29.73	29.74	-18	20,127	-0.09%
2023/10/11	3.2	29.20	0	0.00	29.22	3.2	20,178	0.02%
2023/10/06	1	28.96	0	0.00	28.92	1	20,182	0.00%
2023/10/05	1	29.16	20	29.13	29.15	-19	20,238	-0.09%
2023/10/04	45.8	28.77	15	28.78	28.72	30.8	20,139	0.15%
2023/10/03	4.2	29.48	0	0.00	29.47	4.2	19,839	0.02%
2023/10/02	26.2	29.61	0	0.00	29.65	26.2	19,947	0.13%
2023/09/28	27.1	29.71	0	0.00	29.77	27.1	20,349	0.13%
2023/09/27	110	29.97	0	0.00	29.99	110	20,139	0.55%	大買/鉅額交易
2023/09/26	7.2	29.97	0	0.00	29.99	7.2	20,235	0.04%
2023/09/25	0	0.00	20	30.52	30.42	-20	19,744	-0.10%
2023/09/22	32.5	30.35	0	0.00	30.38	32.5	19,949	0.16%
2023/09/21	3	30.83	1	30.87	30.94	2	19,334	0.01%
2023/09/20	26.1	31.02	0	0.00	31.05	26.1	19,067	0.14%
2023/09/19	0.3	31.21	20	31.18	31.22	-19.7	19,102	-0.10%
2023/09/18	47.1	31.01	0	0.00	30.97	47.1	19,168	0.25%
2023/09/15	25.4	31.19	0	0.00	31.24	25.4	18,866	0.13%
2023/09/14	0.1	31.44	0	0.00	31.44	0.1	18,675	0.00%
2023/09/13	3.2	31.37	0	0.00	31.36	3.2	18,582	0.02%
2023/09/12	7	31.29	0	0.00	31.29	7	18,678	0.04%
2023/09/11	22.2	31.35	0	0.00	31.31	22.2	18,755	0.12%
2023/09/08	0	0.00	20	31.48	31.56	-20	18,830	-0.11%
2023/09/07	15	31.29	0	0.00	31.29	15	19,038	0.08%
2023/09/06	34	31.20	0	0.00	31.24	34	19,175	0.18%
2023/09/05	0.2	31.47	0	0.00	31.44	0.2	19,114	0.00%
2023/09/04	74.7	31.52	0	0.00	31.51	74.7	19,703	0.38%
2023/09/01	15.3	31.91	32	31.88	31.92	-16.7	19,602	-0.09%
2023/08/31	15	31.88	20	31.90	31.92	-5	19,606	-0.03%
2023/08/30	2.1	31.81	20	31.80	31.81	-17.9	19,706	-0.09%
2023/08/29	0	0.00	21	31.60	31.61	-21	19,729	-0.11%
2023/08/24	1	31.49	50	31.62	31.43	-49	20,118	-0.24%
2023/08/23	1.2	31.06	0	0.00	31.04	1.2	20,100	0.01%
2023/08/22	17	30.70	7	30.68	30.72	10	20,150	0.05%
2023/08/21	30	31.01	2	30.95	30.92	28	20,712	0.14%
2023/08/17	96	31.14	0	0.00	31.07	96	21,528	0.45%
2023/08/16	54.3	31.43	11	31.39	31.41	43.3	21,642	0.20%
2023/08/15	25.3	31.54	0	0.00	31.52	25.3	22,017	0.11%
2023/08/14	2	31.63	0	0.00	31.62	2	22,130	0.01%
2023/08/11	28.5	31.66	0.1	31.72	31.65	28.4	22,259	0.13%
2023/08/10	1	31.98	2	32.00	31.97	-1	22,177	0.00%
2023/08/09	2.2	31.98	0	0.00	32.05	2.2	22,302	0.01%
2023/08/08	3	31.72	0	0.00	31.79	3	22,166	0.01%
2023/08/07	1	31.78	22	31.78	31.81	-21	22,050	-0.10%
2023/08/04	88.6	31.45	0	0.00	31.51	88.6	22,031	0.40%
2023/08/02	37	32.30	0	0.00	32.29	37	21,274	0.17%
2023/08/01	1	32.62	22	32.54	32.63	-21	20,744	-0.10%
2023/07/31	0.1	32.39	7	32.41	32.39	-6.9	20,529	-0.03%
2023/07/28	35.5	32.31	0	0.00	32.43	35.5	20,414	0.17%
2023/07/27	22	32.72	0	0.00	32.73	22	19,743	0.11%
2023/07/26	24.4	32.80	0	0.00	32.79	24.4	19,769	0.12%
2023/07/24	0	0.00	36.5	32.99	32.99	-36.5	19,659	-0.19%
2023/07/21	20	32.79	0	0.00	32.85	20	19,614	0.10%
2023/07/20	4	32.99	20	33.05	32.98	-16	19,561	-0.08%
2023/07/19	1	32.83	0	0.00	32.81	1	19,386	0.01%
2023/07/18	1.3	32.57	0	0.00	32.58	1.3	19,319	0.01%
2023/07/17	0.3	32.91	0	0.00	32.87	0.3	19,281	0.00%
2023/07/14	8	32.79	1	32.83	32.75	7	19,331	0.04%
2023/07/13	6	32.77	20	32.80	32.64	-14	19,400	-0.07%
2023/07/12	3	32.63	0	0.00	32.57	3	19,355	0.02%
2023/07/11	0	0.00	20	32.55	32.57	-20	19,389	-0.10%
2023/07/10	27.1	32.35	0	0.00	32.37	27.1	19,347	0.14%
2023/07/07	28.7	32.61	2	32.60	32.62	26.7	19,112	0.14%
2023/07/06	34	32.91	0	0.00	32.97	34	18,863	0.18%
2023/07/05	5	33.22	0	0.00	33.23	5	18,349	0.03%
2023/07/04	10	33.24	1	33.25	33.27	9	18,287	0.05%
2023/07/03	0	0.00	22	33.22	33.24	-22	18,018	-0.12%
2023/06/30	49.3	33.03	0	0.00	33.02	49.3	17,886	0.28%
2023/06/29	0	0.00	24	33.45	33.37	-24	17,520	-0.14%
2023/06/28	2	33.27	0	0.00	33.28	2	17,416	0.01%
2023/06/26	4.1	33.36	20	33.33	33.37	-15.9	17,246	-0.09%
2023/06/21	5	33.24	22	33.20	33.21	-17	17,080	-0.10%
2023/06/20	2	32.72	0	0.00	32.80	2	16,765	0.01%
2023/06/19	2	32.86	4	32.85	32.90	-2	16,672	-0.01%
2023/06/16	0.3	32.79	20	32.75	32.80	-19.7	16,553	-0.12%
2023/06/15	1.3	32.60	0	0.00	32.55	1.3	16,359	0.01%
2023/06/14	25.1	32.50	0	0.00	32.48	25.1	16,166	0.16%
2023/06/13	5.5	32.71	1	32.75	32.73	4.5	15,844	0.03%
2023/06/12	11	32.67	0	0.00	32.65	11	15,554	0.07%
2023/06/09	1	32.53	20	32.60	32.59	-19	15,301	-0.12%
2023/06/08	45.5	32.35	0	0.00	32.35	45.5	15,078	0.30%
2023/06/07	0	0.00	20	32.85	32.87	-20	14,307	-0.14%
2023/06/06	2	32.54	0	0.00	32.55	2	14,088	0.01%
2023/06/05	24	32.52	0	0.00	32.53	24	13,960	0.17%
2023/06/02	5	32.89	0	0.00	32.88	5	13,679	0.04%
2023/06/01	2	32.78	20	32.79	32.79	-18	13,527	-0.13%
2023/05/31	16	32.65	10.5	32.60	32.68	5.5	13,340	0.04%
2023/05/30	0	0.00	0.5	32.46	32.44	-0.5	13,124	0.00%
2023/05/29	3	32.29	20	32.37	32.26	-17	12,873	-0.13%
2023/05/25	23	32.14	0	0.00	32.17	23	12,402	0.19%
2023/05/24	18	32.34	20	32.33	32.34	-2	11,715	-0.02%
2023/05/23	37.2	32.13	0	0.00	32.15	37.2	11,237	0.33%
2023/05/22	5.3	32.38	0	0.00	32.38	5.3	10,455	0.05%
2023/05/19	42.3	32.61	0	0.00	32.61	42.3	9,831	0.43%
2023/05/18	26	32.91	0	0.00	32.92	26	9,206	0.28%
2023/05/17	3	32.99	1	33.00	33.00	2	8,780	0.02%
2023/05/16	22	33.09	0	0.00	33.11	22	8,379	0.26%
2023/05/15	25	33.35	0	0.00	33.29	25	7,983	0.31%
2023/05/12	6	33.62	40	33.60	33.60	-34	7,695	-0.44%
2023/05/11	3	33.20	20	33.20	33.19	-17	7,484	-0.23%
2023/05/10	93	33.02	0	0.00	33.00	93	7,363	1.26%
2023/05/09	37.5	33.11	0	0.00	33.20	37.5	6,976	0.54%
2023/05/08	6	33.42	0	0.00	33.45	6	6,463	0.09%
2023/05/05	26	33.50	0	0.00	33.49	26	6,344	0.41%
2023/05/04	1	33.77	1	33.77	33.80	0	6,227	0.00%
2023/05/03	0	0.00	20	33.75	33.64	-20	6,128	-0.33%
2023/05/02	44	33.23	0	0.00	33.22	44	6,024	0.73%
2023/04/28	33	33.31	20	33.45	33.45	13	5,778	0.22%
2023/04/27	46	33.63	0.1	33.78	33.60	45.9	5,618	0.82%
2023/04/26	0	0.00	48.5	33.88	33.94	-48.5	5,531	-0.88%
2023/04/25	0	0.00	20	33.51	33.61	-20	5,424	-0.37%
2023/04/24	38	33.15	0	0.00	33.15	38	5,339	0.71%
2023/04/21	7	33.31	0	0.00	33.34	7	5,269	0.13%
2023/04/20	8	33.39	20	33.38	33.42	-12	5,220	-0.23%
2023/04/18	26	33.20	0	0.00	33.19	26	4,860	0.53%
2023/04/17	27	33.58	0	0.00	33.57	27	4,538	0.60%
2023/04/14	23	33.86	0	0.00	33.83	23	4,325	0.53%
2023/04/12	10	34.17	0	0.00	34.16	10	3,949	0.25%
2023/04/11	47	34.16	0	0.00	34.18	47	3,822	1.23%
2023/04/06	0	0.00	40	34.43	34.46	-40	3,512	-1.14%
2023/03/28	22	33.16	0	0.00	33.22	22	3,352	0.66%
2023/03/27	0	0.00	20	33.80	33.84	-20	3,261	-0.61%
2023/03/24	0	0.00	0.4	33.62	33.68	-0.4	3,205	-0.01%
2023/03/23	0	0.00	21	33.61	33.61	-21	3,183	-0.66%
2023/03/22	41	33.51	0	0.00	33.47	41	3,136	1.31%
2023/03/21	22	33.90	0	0.00	33.94	22	3,060	0.72%
2023/03/20	0.5	34.06	24.3	33.91	34.08	-23.8	3,027	-0.79%
2023/03/17	20	33.60	0	0.00	33.69	20	2,992	0.67%
2023/03/16	0	0.00	23	33.91	33.96	-23	2,927	-0.79%
2023/03/15	20	33.20	0	0.00	33.25	20	2,856	0.70%
2023/03/14	1	33.73	3	33.75	33.68	-2	2,798	-0.07%
2023/03/10	0	0.00	6	33.11	33.33	-6	2,662	-0.23%
2023/03/08	0	0.00	3	32.56	32.57	-3	2,569	-0.12%
2023/03/06	0	0.00	20	32.51	32.51	-20	2,497	-0.80%
2023/03/03	34	31.93	0	0.00	31.98	34	2,437	1.39%
2023/03/02	5	32.04	0	0.00	32.06	5	2,363	0.21%
2023/03/01	1	32.25	0	0.00	32.29	1	2,280	0.04%
2023/02/23	10	32.08	0	0.00	32.05	10	2,115	0.47%
2023/02/22	18	31.98	0.9	32.03	32.00	17.1	2,049	0.83%
2023/02/20	0	0.00	0.1	32.36	32.34	-0.1	1,867	-0.01%
2023/01/17	1	33.75	0	0.00	33.80	1	1,081	0.09%
2023/01/16	1	33.95	0	0.00	33.87	1	1,064	0.09%
2022/12/28	1	32.50	2	32.49	32.47	-1	683	-0.15%
2022/12/27	2	33.03	0	0.00	33.05	2	653	0.31%
2022/12/21	2	33.35	0	0.00	33.37	2	579	0.34%
2022/12/15	2	34.51	0	0.00	34.56	2	529	0.38%
2022/12/13	2	34.41	0	0.00	34.41	2	532	0.38%
2022/12/06	2	33.99	0	0.00	34.00	2	545	0.37%
2022/12/05	0	0.00	2	34.04	34.06	-2	556	-0.36%
2022/12/01	2	33.07	0	0.00	33.05	2	573	0.35%
2022/11/29	3	33.51	0	0.00	33.42	3	577	0.52%
2022/11/15	1	31.70	0	0.00	31.77	1	676	0.15%
2022/11/04	4	32.23	0	0.00	32.21	4	738	0.54%
2022/10/24	3	31.43	0	0.00	31.56	3	829	0.36%
2022/10/21	2	31.88	0	0.00	31.80	2	821	0.24%
2022/10/20	5	32.41	0	0.00	32.38	5	813	0.62%
2022/10/19	8	32.84	0	0.00	32.81	8	808	0.99%
2022/10/14	2	33.55	0	0.00	33.54	2	794	0.25%
2022/10/13	0	0.00	2	33.66	33.65	-2	793	-0.25%
2022/10/12	2	33.51	0	0.00	33.51	2	787	0.25%
2022/10/07	2	34.09	0	0.00	34.06	2	781	0.26%
2022/10/06	4	34.15	0	0.00	34.14	4	781	0.51%
2022/10/05	6	34.62	0	0.00	34.53	6	776	0.77%
2022/09/26	0	0.00	2	35.25	35.25	-2	738	-0.27%
2022/09/23	0	0.00	12	35.04	35.08	-12	722	-1.66%
2022/09/22	0	0.00	2	35.82	35.82	-2	703	-0.28%
2022/09/12	2	35.21	0	0.00	35.15	2	589	0.34%
2022/09/08	0	0.00	2	35.54	35.65	-2	575	-0.35%
2022/09/01	0	0.00	2	35.65	35.75	-2	514	-0.39%
2022/08/19	2	36.24	0	0.00	36.16	2	376	0.53%
2022/08/17	2	36.54	0	0.00	36.54	2	346	0.58%
2022/08/16	8	36.47	0	0.00	36.52	8	329	2.43%
2022/08/15	2	36.37	0	0.00	36.48	2	313	0.64%
2022/08/12	4	36.12	0	0.00	36.26	4	296	1.35%
2022/08/10	0	0.00	1	37.34	37.29	-1	263	-0.38%
2022/08/05	0	0.00	2	37.51	37.50	-2	219	-0.91%
2022/08/04	0	0.00	6	37.67	37.65	-6	202	-2.96%
2022/07/28	3	36.65	0	0.00	36.64	3	138	2.16%
2022/07/26	3	36.94	0	0.00	36.96	3	143	2.09%
2022/07/20	2	35.78	0	0.00	35.88	2	147	1.36%
2022/07/18	2	36.50	0	0.00	36.49	2	148	1.35%
2022/07/13	2	36.14	0	0.00	36.21	2	148	1.34%
2022/07/11	1	35.56	0	0.00	35.59	1	153	0.65%
2022/06/27	2	35.25	0	0.00	35.05	2	160	1.25%
2022/04/22	0	36.98	0	0.00	37.05	0	137	0.01%
2022/04/21	0	37.54	0	0.00	37.25	0	137	0.03%
2022/02/24	0	41.02	0	0.00	41.03	0	145	0.02%
2021/12/28	0	43.64	0	0.00	43.64	0	128	0.02%
2021/11/29	0	43.96	0	0.00	43.96	0	94	0.02%
2021/08/24	0	44.40	0	0.00	44.40	0	138	0.02%
2021/08/16	0	0.00	3	43.80	43.93	-3	126	-2.37%
2021/07/26	0	44.25	0	0.00	44.25	0	102	0.02%
2021/06/30	0	0.00	1	42.61	42.57	-1	102	-0.97%
2021/06/29	0	42.57	0	0.00	42.57	0	105	0.02%
2021/06/08	0	0.00	0.3	40.94	41.12	-0.3	133	-0.24%
2021/05/24	0	40.89	0	0.00	40.85	0	148	0.01%
2021/04/07	1	41.86	0	0.00	41.80	1	214	0.47%
2021/03/22	0.2	41.30	0	0.00	41.40	0.2	213	0.07%
2021/03/10	0	0.00	1	42.26	42.26	-1	211	-0.47%
2021/03/03	1	42.00	0	0.00	41.90	1	219	0.46%
2021/01/26	0	0.00	1	45.71	45.78	-1	219	-0.46%
2021/01/15	1	45.49	0	0.00	45.51	1	221	0.45%
2020/12/18	3	47.21	0	0.00	47.26	3	183	1.63%
2020/12/14	0	52.00	0	0.00	47.50	0	176	0.00%
2020/12/07	0.1	47.03	0	0.00	47.01	0.1	172	0.04%
2020/11/30	0	48.74	0	0.00	48.74	0	171	0.00%
2020/11/02	0.1	48.00	0	0.00	48.10	0.1	163	0.08%
2020/09/30	0.1	50.60	0	0.00	51.00	0.1	166	0.07%