台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.98
  • 漲跌
    ▼0.02
  • 漲幅
    -0.22%
  • 成交量
    13,711
  • 產業
    上市
  • 23人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關-元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00108.979.00-1029,382-0.03%
2024/03/2718.8600.008.87129,8360.00%
2024/03/2238.7500.008.83331,3690.01%
2024/03/2000.00408.728.72-4033,645-0.12%
2024/03/19408.7100.008.704034,5200.12%
2024/03/1200.0059.229.24-535,330-0.01%
2024/03/1139.2800.009.28335,6450.01%
2024/03/0800.0059.279.30-535,686-0.01%
2024/03/0739.24689.259.26-6535,537-0.18%
2024/03/0649.1200.009.14435,3200.01%
2024/03/0528.9200.008.96235,2830.01%
2024/03/0438.9700.008.98335,2790.01%
2024/03/0128.9000.008.88235,1540.01%
2024/02/29108.7618.778.77934,9300.03%
2024/02/27108.8300.008.841034,7380.03%
2024/02/26108.94658.958.96-5534,632-0.16%
2024/02/2328.6100.008.61234,0360.01%
2024/02/2218.5800.008.59133,9350.00%
2024/02/21128.6500.008.671233,6330.04%
2024/02/20108.6400.008.641033,3450.03%
2024/02/1900.00188.698.69-1833,201-0.05%
2024/02/16138.7200.008.731333,4110.04%
2024/02/15188.7900.008.811832,8380.05%
2024/02/05649.2300.009.246431,8150.20%
2024/02/0200.00109.649.64-1031,035-0.03%
2024/02/0129.451009.419.45-9830,544-0.32%
2024/01/3179.27209.309.30-1330,046-0.04%
2024/01/301109.1400.009.1511029,4860.37% 大買/鉅額交易
2024/01/2618.9300.008.95128,9530.00%
2024/01/25158.7500.008.831529,1760.05%
2024/01/2478.8600.008.91728,8550.02%
2024/01/2300.001509.019.02-15029,009-0.52% 大賣/鉅額交易
2024/01/22659.01109.009.025528,8510.19%
2024/01/1988.8100.008.81828,6850.03%
2024/01/1849.0600.009.06428,3920.01%
2024/01/1529.4200.009.43227,6520.01%
2024/01/1200.0099.449.44-927,483-0.03%
2024/01/0900.0059.449.48-527,004-0.02%
2024/01/08119.3339.309.29826,6540.03%
2024/01/0569.5500.009.50626,3480.02%
2024/01/03149.7569.739.72825,5290.03%
2024/01/0229.8100.009.81225,1100.01%
2023/12/2810010.1400.0010.1510024,3040.41%
2023/12/2779.9600.009.97723,7650.03%
2023/12/2500.0029.959.96-223,225-0.01%
2023/12/22109.99310.039.99722,8010.03%
2023/12/201210.0710010.0510.08-8821,639-0.41%
2023/12/191210.01510.0210.01721,1660.03%
2023/12/181809.97910.1810.1817120,2550.84% 大買/鉅額交易
2023/12/155609.8400.009.8656018,4293.04% 大買/鉅額交易
2023/12/14389.5800.009.603817,1700.22%
2023/12/13129.155009.149.14-48816,182-3.02% 大賣/鉅額交易
2023/12/12719.1100.009.157115,9060.45%
2023/12/11689.1000.009.116815,3560.44%
2023/12/0829.2200.009.27214,7320.01%
2023/12/0789.28109.359.22-214,275-0.01%
2023/12/0659.1000.009.10513,3450.04%
2023/12/0568.8400.008.85612,7010.05%
2023/12/0458.78258.788.80-2012,416-0.16%
2023/12/01208.5300.008.562012,2620.16%
2023/11/3078.67258.738.66-1811,951-0.15%
2023/11/2968.5600.008.59611,6680.05%
2023/11/28658.4200.008.416511,4420.57%
2023/11/273108.2000.008.2031011,3232.74% 大買/鉅額交易
2023/11/2400.00358.308.31-3511,180-0.31%
2023/11/2258.3200.008.32510,8980.05%
2023/11/211158.39328.378.448310,7530.77% 大買/
2023/11/1558.3318.348.31410,5370.04%
2023/11/1387.8600.007.86810,1920.08%
2023/11/10957.9600.007.96959,8790.96%
2023/11/08358.0300.008.03359,5670.37%
2023/11/0617.9300.007.9119,5370.01%
2023/11/0300.0017.847.85-19,519-0.01%
2023/11/0217.6200.007.6219,4500.01%
2023/10/2417.4100.007.4219,7830.01%
2023/10/201007.1500.007.191009,6121.04%
2023/10/191017.3200.007.301019,5101.06% 大買/鉅額交易
2023/10/031007.9900.007.961008,6281.16%
2023/10/021008.1100.008.141008,5921.16%
2023/09/2838.1900.008.2038,7760.03%
2023/09/261008.2900.008.351008,5651.17%
2023/09/221208.5600.008.611208,6151.39% 大買/鉅額交易
2023/09/21108.8900.008.94108,3490.12%
2023/09/20209.0400.009.05208,2100.24%
2023/09/186009.0300.009.046008,2317.29% 大買/鉅額交易
2023/09/1400.0049.349.36-48,251-0.05%
2023/09/0719.2600.009.2418,5880.01%
2023/09/0419.4300.009.4118,8250.01%
2023/08/1800.003299.289.30-3299,497-3.46% 大賣/鉅額交易
2023/08/1700.001,1729.259.21-1,1729,572-12.24% 大賣/鉅額交易
2023/08/1619.4600.009.4619,3860.01%
2023/08/1149.664009.679.66-3969,351-4.23% 大賣/鉅額交易
2023/08/041,4119.5900.009.591,4118,91715.82% 大買/鉅額交易
2023/08/0250110.1700.0010.175018,1126.18% 大買/鉅額交易
2023/08/01110.4500.0010.4517,7490.01%
2023/07/2800.001,80510.3410.34-1,8057,694-23.46% 大賣/鉅額交易
2023/07/2720810.7200.0010.712087,1022.93% 大買/鉅額交易
2023/07/2500.000.410.8010.76-0.47,105-0.01%
2023/07/2400.007.610.8010.80-7.67,083-0.11%
2023/07/21110.8020510.8110.80-2047,058-2.89% 大賣/鉅額交易
2023/07/20211.00511.0110.97-36,981-0.04%
2023/07/1900.005.210.8610.86-5.26,894-0.08%
2023/07/1800.009.810.7510.76-9.86,849-0.14%
2023/07/141510.822010.8210.80-56,796-0.07%
2023/07/13910.641010.6410.62-16,732-0.01%
2023/07/1200.00310.4810.48-36,693-0.04%
2023/07/1143210.4400.0010.444326,7006.45% 大買/鉅額交易
2023/07/10810.2900.0010.2986,6080.12%
2023/07/07710.5200.0010.5276,4780.11%
2023/07/0637510.7300.0010.763756,2855.97% 大買/鉅額交易
2023/07/03311.0300.0011.0436,0740.05%
2023/06/30510.8900.0010.8955,9620.08%
2023/06/29111.2100.0011.1515,7310.02%
2023/06/27311.2100.0011.1535,7060.05%
2023/06/26311.2100.0011.2235,6880.05%
2023/06/211311.1600.0011.16135,6220.23%
2023/06/20510.9000.0010.9455,5180.09%
2023/06/19311.0600.0011.0835,4610.05%
2023/06/16511.0600.0011.0855,4550.09%
2023/06/151010.912010.9310.90-105,340-0.19%
2023/06/1499810.8800.0010.869985,28618.88% 大買/鉅額交易
2023/06/131011.0300.0011.03105,2450.19%
2023/06/122011.0000.0010.96205,2220.38%
2023/06/051010.9565110.9510.95-6414,817-13.30% 大賣/鉅額交易
2023/06/0264611.2200.0011.236464,68613.78% 大買/鉅額交易
2023/06/01311.1081011.0811.09-8074,596-17.56% 大賣/鉅額交易
2023/05/311011.0100.0011.04104,4930.22%
2023/05/2980210.7400.0010.748024,16419.26% 大買/鉅額交易
2023/04/26312.0700.0012.0732,5870.12%
2023/04/25311.8700.0011.9132,5660.12%
2023/04/2400.00211.5911.61-22,514-0.08%
2023/04/20211.5400.0011.5622,4680.08%
2023/04/17111.7900.0011.8112,3510.04%
2023/04/06112.4500.0012.4512,1450.05%
2023/03/21112.1500.0012.1711,9140.05%
2023/03/2000.00212.2512.30-21,907-0.10%
2023/03/16312.1600.0012.2231,9210.16%
2023/03/14312.0700.0012.0431,8000.17%
2023/03/13311.6200.0011.6731,7550.17%
2023/03/10211.4500.0011.5121,6870.12%
2023/03/09111.0500.0011.0511,6550.06%
2023/03/07111.0800.0011.1111,6420.06%
2023/02/17111.0500.0011.0311,4010.07%
2023/02/021112.5700.0012.55111,2180.90%
2023/01/10312.0700.0012.1031,1700.26%
2022/12/1900.002012.4712.48-201,082-1.85%
2022/12/1600.002712.8012.67-271,079-2.50%
2022/12/093013.0800.0013.11301,0013.00%
2022/12/071512.4400.0012.40159011.66%
2022/12/06212.3000.0012.2728610.23%
2022/11/0800.00859.819.81-85581-14.61%
2022/11/0714010.105510.0810.088556914.93% 大買/
2022/10/2700.0015510.4910.50-155573-27.01% 大賣/鉅額交易
2022/10/2615110.2400.0010.2915159325.46% 大買/鉅額交易
2022/10/2549.8000.009.8245860.68%
2022/10/2429.8829.899.9805820.00%
2022/10/2000.00310.4810.49-3565-0.53%
2022/10/19310.8700.0010.8035620.53%
2022/10/17211.02211.0011.0305620.00%
2022/10/1300.005511.2911.30-55552-9.96%
2022/10/115511.1600.0011.085554310.11%
2022/09/2800.0016011.5111.54-160510-31.37% 大賣/鉅額交易
2022/07/192014.8600.0014.87203345.98%
2022/07/157015.1500.0015.157034120.51%
2022/07/147015.0800.0015.067034420.31%
2019/12/1600.00224.5124.55-2674-0.30%
2019/11/28225.3700.0025.2827290.27%
2018/06/2900.00119.8219.82-1227-0.44%
2018/04/13119.5000.0019.4812410.41%
2018/03/2700.00218.9719.04-2244-0.82%
2018/03/23219.3300.0019.3322440.82%
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音