• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.87
  • 漲跌
    ▲0.03
  • 漲幅
    +0.38%
  • 成交量
    12,837張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/046.7577.257.57.7588.258.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1427.8600.007.87222,5240.01%
2025/03/13127.8437.847.84922,6550.04%
2025/03/1128.0900.008.10222,9750.01%
2025/03/1000.0027.927.92-223,014-0.01%
2025/03/07117.9900.008.001123,2820.05%
2025/03/0627.8800.007.85223,4110.01%
2025/03/0528.001308.038.00-12823,356-0.55% 大賣/鉅額交易
2025/03/0400.001368.288.26-13623,111-0.59% 大賣/鉅額交易
2025/02/2700.003418.078.07-34122,566-1.51% 大賣/鉅額交易
2025/02/2600.003508.027.93-35022,107-1.58% 大賣/鉅額交易
2025/02/2500.00827.797.79-8221,810-0.38%
2025/02/2457.67157.687.67-1021,664-0.05%
2025/02/1927.4600.007.45221,6720.01%
2025/02/1700.00107.607.60-1022,642-0.04%
2025/02/1400.0057.537.55-523,136-0.02%
2025/02/13267.3400.007.362623,1710.11%
2025/02/1217.5000.007.48123,1860.00%
2025/02/1137.6400.007.62323,4740.01%
2025/02/0627.7857.797.78-326,152-0.01%
2025/02/0500.009997.527.54-99926,100-3.83% 大賣/鉅額交易
2025/02/0300.00167.517.56-1626,498-0.06%
2025/01/2217.3900.007.39126,2270.00%
2025/01/219997.46437.437.4695626,6233.59% 大買/鉅額交易
2025/01/1637.2347.237.26-127,5180.00%
2025/01/1517.0400.007.04128,5050.00%
2025/01/13427.0000.007.004229,1600.14%
2025/01/10507.1100.007.095028,8500.17%
2025/01/08437.1400.007.124330,1700.14%
2025/01/0717.3400.007.34130,1080.00%
2025/01/0627.3300.007.34230,6430.01%
2024/12/3157.5800.007.59532,8150.02%
2024/12/30107.3700.007.381033,6020.03%
2024/12/26317.4500.007.453134,5120.09%
2024/12/24627.491157.497.48-5335,877-0.15% 大賣/
2024/12/2327.59857.617.60-8336,079-0.23%
2024/12/20727.601887.597.57-11636,653-0.32% 大賣/鉅額交易
2024/12/191347.732,5007.737.69-2,36637,054-6.39% 大買/大賣/鉅額交易
2024/12/1857.9700.007.99536,8490.01%
2024/12/171057.9300.007.9210538,1890.27% 大買/鉅額交易
2024/12/164577.9300.007.9345739,0051.17% 大買/鉅額交易
2024/12/131508.0900.008.0815039,1530.38% 大買/鉅額交易
2024/12/122138.2200.008.2021339,3390.54% 大買/鉅額交易
2024/12/111008.4000.008.3810040,1480.25%
2024/12/10308.4918.498.492941,6190.07%
2024/12/0900.00188.648.64-1842,400-0.04%
2024/12/0600.00148.648.64-1443,266-0.03%
2024/12/0518.55118.578.58-1044,154-0.02%
2024/12/0400.005658.418.41-56544,941-1.26% 大賣/鉅額交易
2024/12/0300.00138.528.51-1345,603-0.03%
2024/12/0200.00658.478.48-6545,668-0.14%
2024/11/2900.001008.408.41-10046,130-0.22%
2024/11/2800.0028.338.35-246,3660.00%
2024/11/26408.262028.288.26-16246,979-0.34% 大賣/鉅額交易
2024/11/2518.1000.008.09147,2720.00%
2024/11/1917.9300.007.94150,1020.00%
2024/11/1857.8800.007.88550,6690.01%
2024/11/14457.8237.837.844251,7790.08%
2024/11/132238.0500.008.0422352,4470.43% 大買/鉅額交易
2024/11/12508.3300.008.335053,2960.09%
2024/11/1158.202008.228.21-19553,577-0.36% 大賣/鉅額交易
2024/11/0878.1428.148.14554,0000.01%
2024/11/072157.9800.007.9721554,3760.40% 大買/鉅額交易
2024/11/06528.0700.008.115254,5990.10%
2024/11/05118.3300.008.341153,7690.02%
2024/11/04118.2400.008.271156,5080.02%
2024/11/01208.3600.008.392058,5780.03%
2024/10/3028.29208.308.29-1859,651-0.03%
2024/10/29308.2200.008.233059,9980.05%
2024/10/28228.1800.008.172260,2620.04%
2024/10/2528.4000.008.44259,9570.00%
2024/10/2328.2400.008.24259,8930.00%
2024/10/22348.2700.008.243459,6150.06%
2024/10/21108.5700.008.621058,5290.02%
2024/10/18328.6018.598.603158,7050.05%
2024/10/16268.8228.828.842458,4310.04%
2024/10/1542.58.6400.008.6442.557,7590.07%
2024/10/14238.5600.008.562357,5470.04%
2024/10/11318.7200.008.713157,7250.05%
2024/10/0948.8600.008.86457,3910.01%
2024/10/08428.8900.008.924256,9690.07%
2024/10/07129.0139.029.02956,5040.02%
2024/10/04229.2500.009.252255,5970.04%
2024/10/01109.4200.009.421054,7740.02%
2024/09/30179.45309.459.46-1354,689-0.02%
2024/09/27369.4000.009.403654,1250.07%
2024/09/26179.3700.009.381753,9370.03%
2024/09/2519.5000.009.49153,8250.00%
2024/09/24109.5200.009.481053,8040.02%
2024/09/2339.48149.489.48-1153,381-0.02%
2024/09/2000.00409.659.63-4052,751-0.08%
2024/09/19149.6900.009.691452,0740.03%
2024/09/181469.9300.009.9714650,6210.29% 大買/鉅額交易
2024/09/1649.8900.009.90449,6110.01%
2024/09/1229.9000.009.89248,8740.00%
2024/09/1159.991009.9510.07-9547,991-0.20%
2024/09/0959.65429.659.65-3746,171-0.08%
2024/09/06179.762469.749.80-22945,680-0.50% 大賣/鉅額交易
2024/09/051039.60229.619.628144,7110.18% 大買/
2024/09/045329.451509.479.4738244,0380.87% 大買/大賣/鉅額交易
2024/09/0329.2100.009.22243,1630.00%
2024/09/02579.2200.009.205743,0930.13%
2024/08/30609.3700.009.386042,6770.14%
2024/08/2929.4400.009.42242,4080.00%
2024/08/28229.4700.009.472241,8320.05%
2024/08/2739.5100.009.51341,4620.01%
2024/08/26319.5600.009.593141,0440.08%
2024/08/23759.4900.009.497540,4690.19%
2024/08/221099.6000.009.6410939,5150.28% 大買/鉅額交易
2024/08/2159.64109.669.67-538,885-0.01%
2024/08/2059.4329.419.41337,9840.01%
2024/08/1939.4200.009.46337,3840.01%
2024/08/16609.3900.009.426036,8500.16%
2024/08/15109.5029.569.56835,9520.02%
2024/08/14409.4500.009.484034,7310.12%
2024/08/1389.3100.009.32833,5370.02%
2024/08/1219.331529.299.33-15133,347-0.45% 大賣/鉅額交易
2024/08/09169.1559.159.191132,6880.03%
2024/08/0819.2800.009.32131,7170.00%
2024/08/071209.40519.389.396930,7520.22% 大買/
2024/08/06259.5929.639.672329,7020.08%
2024/08/054109.8029.729.8140827,0211.51% 大買/鉅額交易
2024/08/02239.2169.219.211724,7570.07%
2024/08/0139.0200.009.03323,5770.01%
2024/07/3028.7300.008.72222,7180.01%
2024/07/2938.6900.008.69322,5880.01%
2024/07/221038.7000.008.7010322,0590.47% 大買/鉅額交易
2024/07/195008.7500.008.7250022,0372.27% 大買/鉅額交易
2024/07/182008.8200.008.8220021,6750.92% 大買/鉅額交易
2024/07/1600.00108.698.70-1021,029-0.05%
2024/07/15108.6300.008.641021,2100.05%
2024/07/1000.00308.548.54-3020,269-0.15%
2024/07/0968.6138.628.60320,2980.01%
2024/07/0800.0068.548.54-620,496-0.03%
2024/07/0500.00128.398.43-1220,817-0.06%
2024/07/0458.3900.008.39520,7930.02%
2024/07/031108.2558.258.2610520,5840.51% 大買/鉅額交易
2024/07/02148.2400.008.251420,7390.07%
2024/07/011128.3900.008.4011220,4620.55% 大買/鉅額交易
2024/06/2818.68168.698.68-1520,305-0.07%
2024/06/2718.6200.008.65120,0250.00%
2024/06/2600.0018.858.85-119,765-0.01%
2024/06/2500.0038.928.94-319,808-0.02%
2024/06/2418.8418.848.84019,7270.00%
2024/06/2100.0018.828.83-119,875-0.01%
2024/06/2018.8800.008.89120,2000.00%
2024/06/1928.9468.948.95-420,423-0.02%
2024/06/1800.0028.828.82-220,522-0.01%
2024/06/1718.8818.888.88020,3850.00%
2024/06/1458.782138.798.76-20820,365-1.02% 大賣/鉅額交易
2024/06/1300.0068.618.55-620,078-0.03%
2024/06/1200.0018.468.48-119,925-0.01%
2024/06/11178.3300.008.331719,9440.09%
2024/06/0700.001008.698.69-10019,994-0.50%
2024/06/0618.6918.688.69020,1410.00%
2024/06/0548.581008.598.58-9619,985-0.48%
2024/06/0400.001018.398.39-10119,911-0.51% 大賣/鉅額交易
2024/06/0300.002258.198.20-22520,186-1.11% 大賣/鉅額交易
2024/05/3128.061008.088.06-9820,382-0.48%
2024/05/301657.9000.007.9516520,4930.81% 大買/鉅額交易
2024/05/292608.0800.008.0726020,4631.27% 大買/鉅額交易
2024/05/242008.3200.008.3220020,8820.96% 大買/鉅額交易
2024/05/2248.412008.428.39-19621,621-0.91% 大賣/鉅額交易
2024/05/212008.3200.008.3320021,9800.91% 大買/鉅額交易
2024/05/202008.4000.008.4020022,2530.90% 大買/鉅額交易
2024/05/168108.6000.008.6281022,5343.59% 大買/鉅額交易
2024/05/1500.001008.338.33-10022,708-0.44%
2024/05/131008.1900.008.1910024,7710.40%
2024/05/1018.25408.268.26-3925,351-0.15%
2024/05/091008.1500.008.1410025,8390.39%
2024/05/081048.2600.008.2710426,1210.40% 大買/鉅額交易
2024/05/0718.191318.208.25-13026,464-0.49% 大賣/鉅額交易
2024/05/061338.1200.008.1413326,5120.50% 大買/鉅額交易
2024/05/0277.8900.007.93726,6960.03%
2024/04/30127.9600.007.971226,8700.04%
2024/04/2900.00357.867.87-3526,909-0.13%
2024/04/26357.7700.007.763527,2820.13%
2024/04/198008.221,3008.118.10-50028,116-1.78% 大買/大賣/鉅額交易
2024/04/185008.0400.008.0650028,0691.78% 大買/鉅額交易
2024/04/17157.8400.007.881528,0240.05%
2024/04/16107.9700.007.961028,0120.04%
2024/04/1558.1400.008.13528,0000.02%
2024/04/12108.1400.008.131028,1030.04%
2024/04/11208.231,9008.218.23-1,88028,384-6.62% 大賣/鉅額交易
2024/04/092058.4600.008.4720528,1880.73% 大買/鉅額交易
2024/04/08108.4100.008.401028,8020.03%
2024/04/03118.6300.008.611128,7950.04%
2024/04/02148.7200.008.711429,0990.05%
2024/03/2928.9700.008.98229,0820.01%
2024/03/2800.00108.979.00-1029,382-0.03%
2024/03/2718.8600.008.87129,8360.00%
2024/03/2238.7500.008.83331,3690.01%
2024/03/2000.00408.728.72-4033,645-0.12%
2024/03/19408.7100.008.704034,5200.12%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音