國泰股利精選30 (00701)-元富-板橋券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
26.26
漲跌
▲0.12
漲幅
+0.46%
成交量
681張
產業
上市
352人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	26.26	0	0.00	26.26	0.1	1,512	0.00%
2024/04/23	0	26.49	0	0.00	26.49	0	1,527	0.00%
2024/04/22	0.4	26.20	0	0.00	26.41	0.4	1,555	0.02%
2024/04/16	0.2	26.09	0	0.00	25.96	0.2	1,515	0.01%
2024/04/09	0	0.00	10.9	26.69	26.78	-10.9	1,507	-0.72%
2024/04/08	0.1	26.53	0	0.00	26.54	0.1	1,496	0.01%
2024/03/29	0	0.00	2	26.54	26.41	-2	1,593	-0.13%
2024/03/28	1	26.46	0	0.00	26.43	1	1,462	0.07%
2024/03/27	0	26.53	0	0.00	26.53	0	1,436	0.00%
2024/03/26	0.1	26.44	0	0.00	26.46	0.1	1,404	0.01%
2024/03/22	0.1	26.42	0	0.00	26.27	0.1	1,411	0.01%
2024/03/20	0.4	26.19	0	0.00	26.06	0.4	1,385	0.03%
2024/03/15	0	0.00	0.2	26.26	26.38	-0.2	1,411	-0.01%
2024/03/12	0	0.00	0.4	25.77	25.89	-0.4	1,343	-0.03%
2024/03/07	0	0.00	2	25.47	25.56	-2	1,307	-0.15%
2024/03/06	0	0.00	5	25.44	25.47	-5	1,291	-0.39%
2024/03/01	0	0.00	1	25.41	25.40	-1	1,289	-0.08%
2024/02/27	5	25.38	0	0.00	25.24	5	1,295	0.39%
2024/02/26	0.1	25.30	0	0.00	25.30	0.1	1,251	0.01%
2024/02/23	1	25.36	0	0.00	25.32	1	1,231	0.08%
2024/02/22	0.1	25.43	0	0.00	25.44	0.1	1,229	0.01%
2024/02/20	0	0.00	2	25.45	25.47	-2	1,226	-0.16%
2024/02/19	0	0.00	0.6	25.31	25.36	-0.6	1,223	-0.05%
2024/02/01	0.1	25.12	0	0.00	25.12	0.1	1,212	0.00%
2024/01/26	0.1	25.11	0	0.00	25.10	0.1	1,169	0.01%
2024/01/24	0	0.00	1	24.92	24.95	-1	1,168	-0.09%
2024/01/22	0.1	24.89	0	0.00	24.82	0.1	1,169	0.01%
2024/01/12	0	26.07	0	0.00	26.03	0	1,166	0.00%
2024/01/08	1	26.28	0	0.00	26.25	1	1,198	0.08%
2024/01/02	0.1	26.34	30	26.36	26.38	-29.9	1,206	-2.48%
2023/12/26	0.1	26.13	0	0.00	26.15	0.1	1,146	0.01%
2023/12/22	0.1	25.97	0	0.00	25.92	0.1	1,131	0.01%
2023/12/20	0	0.00	2	26.17	26.18	-2	1,124	-0.18%
2023/12/12	0.4	26.13	0	0.00	26.13	0.4	1,109	0.03%
2023/12/08	0.1	26.10	0	0.00	26.11	0.1	1,136	0.01%
2023/12/01	0.1	26.07	0	0.00	26.01	0.1	1,173	0.00%
2023/11/28	0.1	26.05	0	0.00	26.15	0.1	1,186	0.01%
2023/11/27	0.3	25.99	0	0.00	25.99	0.3	1,167	0.02%
2023/11/24	0	0.00	1	25.97	26.00	-1	1,153	-0.09%
2023/11/22	0.1	25.98	0	0.00	25.99	0.1	1,146	0.01%
2023/11/17	0	0.00	1	25.76	25.75	-1	1,183	-0.08%
2023/11/14	1.4	25.19	0	0.00	25.21	1.4	1,167	0.12%
2023/11/08	0.1	25.17	0	0.00	25.17	0.1	1,231	0.01%
2023/10/31	2	24.47	0	0.00	24.50	2	1,341	0.15%
2023/10/27	0	0.00	2	24.53	24.56	-2	1,439	-0.14%
2023/10/26	1.1	24.35	0	0.00	24.38	1.1	1,471	0.07%
2023/10/12	0.4	25.81	0	0.00	25.81	0.4	1,763	0.02%
2023/10/11	0.1	25.70	0	0.00	25.68	0.1	1,820	0.01%
2023/09/26	0.1	25.31	0	0.00	25.31	0.1	1,859	0.00%
2023/09/20	0.1	25.55	0	0.00	25.54	0.1	1,889	0.01%
2023/09/15	0.2	25.84	0	0.00	25.85	0.2	1,898	0.01%
2023/09/12	0.4	25.59	0	0.00	25.59	0.4	1,855	0.02%
2023/09/11	0.1	25.46	0	0.00	25.45	0.1	1,853	0.01%
2023/09/04	0.1	25.89	0	0.00	25.90	0.1	1,847	0.01%
2023/08/30	2	25.92	0	0.00	25.95	2	1,842	0.11%
2023/08/28	0.1	25.81	0	0.00	25.79	0.1	1,856	0.00%
2023/08/14	0.4	26.26	0	0.00	26.22	0.4	1,768	0.02%
2023/08/08	0.2	26.73	1	26.67	26.73	-0.8	1,746	-0.05%
2023/08/07	0.1	26.72	0	0.00	26.72	0.1	1,722	0.00%
2023/08/02	0.5	26.15	0	0.00	26.15	0.5	1,645	0.03%
2023/07/31	0	0.00	4.1	26.78	26.76	-4.1	1,536	-0.26%
2023/07/28	0	0.00	1	27.11	27.25	-1	1,499	-0.07%
2023/07/26	0.1	27.20	2	27.10	27.26	-1.9	1,419	-0.14%
2023/07/25	0	0.00	1	27.12	27.04	-1	1,391	-0.07%
2023/07/21	0	0.00	3	26.27	26.54	-3	1,285	-0.23%
2023/07/19	0	0.00	4	26.19	26.12	-4	1,234	-0.32%
2023/07/18	0	0.00	1	26.51	26.49	-1	1,180	-0.08%
2023/07/14	0	0.00	1.4	26.11	26.15	-1.4	1,100	-0.12%
2023/07/13	0	25.72	0	0.00	25.72	0	1,035	0.00%
2023/07/12	0.4	25.49	0	0.00	25.49	0.4	986	0.04%
2023/07/10	1.1	24.85	0	0.00	24.74	1.1	956	0.12%
2023/07/03	0.1	25.26	0	0.00	25.26	0.1	902	0.01%
2023/06/28	0	0.00	25	25.02	24.97	-25	873	-2.86%
2023/06/13	0	24.92	2	24.91	24.91	-2	832	-0.24%
2023/06/12	0.4	24.66	1	24.80	24.66	-0.6	809	-0.07%
2023/06/09	0	0.00	2	24.65	24.63	-2	806	-0.25%
2023/06/08	0.1	24.40	0	0.00	24.40	0.1	817	0.01%
2023/06/05	0.1	24.31	0	0.00	24.31	0.1	856	0.01%
2023/06/02	2	24.31	0	0.00	24.28	2	864	0.23%
2023/05/19	0	0.00	0.4	23.67	23.76	-0.4	923	-0.04%
2023/05/18	0	0.00	1	23.67	23.67	-1	927	-0.11%
2023/05/15	0	23.28	0	0.00	23.24	0	917	0.00%
2023/05/12	0.4	23.29	0	0.00	23.28	0.4	924	0.05%
2023/05/10	1	23.40	0	0.00	23.42	1	961	0.10%
2023/05/08	0.3	23.35	0	0.00	23.38	0.3	983	0.03%
2023/05/04	0	0.00	4	23.28	23.27	-4	1,012	-0.40%
2023/04/24	0	0.00	10	23.12	23.14	-10	1,138	-0.88%
2023/04/19	0.2	23.12	0	0.00	23.11	0.2	1,199	0.02%
2023/04/13	0	0.00	1.8	23.07	23.05	-1.8	1,250	-0.14%
2023/04/12	0.4	23.05	0	0.00	23.01	0.4	1,257	0.03%
2023/04/11	0.1	22.98	0.4	22.98	22.98	-0.3	1,269	-0.02%
2023/03/28	0.1	22.64	0	0.00	22.64	0.1	1,299	0.01%
2023/03/23	0	0.00	2	22.50	22.55	-2	1,304	-0.15%
2023/03/15	0.2	22.26	0	0.00	22.22	0.2	1,275	0.02%
2023/03/10	0.1	22.36	0	0.00	22.35	0.1	1,271	0.00%
2023/03/08	0.3	22.71	0	0.00	22.67	0.3	1,249	0.02%
2023/03/03	0	0.00	2	22.46	22.45	-2	1,221	-0.16%
2023/03/02	2	22.30	0	0.00	22.38	2	1,220	0.16%
2023/02/22	0	0.00	2.3	22.47	22.45	-2.3	1,271	-0.18%
2023/02/20	0	22.53	0	0.00	22.53	0	1,279	0.00%
2023/02/16	0	0.00	0.2	22.50	22.48	-0.2	1,366	-0.02%
2023/02/15	0	0.00	0	22.49	22.31	0	1,381	0.00%
2023/02/14	0.4	22.42	0	0.00	22.40	0.4	1,370	0.03%
2023/02/10	0	0.00	2	22.22	22.21	-2	1,398	-0.14%
2023/02/09	0.3	22.22	0	0.00	22.17	0.3	1,421	0.02%
2023/02/08	2	22.15	0	0.00	22.15	2	1,423	0.14%
2023/02/07	0	0.00	3.5	22.18	22.18	-3.5	1,405	-0.25%
2023/02/02	0.1	22.24	0	0.00	22.23	0.1	1,391	0.01%
2023/01/16	15.2	22.71	1	22.68	22.69	14.2	1,323	1.07%
2023/01/13	0	22.64	0	0.00	22.62	0	1,305	0.00%
2023/01/12	0.4	22.61	0	0.00	22.58	0.4	1,312	0.03%
2023/01/11	0.1	22.69	1	22.73	22.66	-0.9	1,309	-0.07%
2023/01/10	0	22.69	0	0.00	22.70	0	1,308	0.00%
2023/01/05	1	22.35	0	0.00	22.32	1	1,290	0.08%
2023/01/04	1	22.26	0	0.00	22.29	1	1,290	0.08%
2023/01/03	0.1	22.36	0	0.00	22.34	0.1	1,294	0.01%
2022/12/28	0.1	22.35	0	0.00	22.33	0.1	1,266	0.01%
2022/12/26	0	22.40	0	0.00	22.38	0	1,309	0.00%
2022/12/23	0	22.33	0	0.00	22.29	0	1,305	0.00%
2022/12/21	0	22.23	0	0.00	22.17	0	1,311	0.00%
2022/12/20	0	0.00	5	22.14	22.15	-5	1,320	-0.38%
2022/12/16	0.1	22.33	0	0.00	22.33	0.1	1,314	0.01%
2022/12/15	0	22.46	0	0.00	22.43	0	1,308	0.00%
2022/12/14	0.4	22.46	0	0.00	22.43	0.4	1,313	0.03%
2022/12/13	0.1	22.30	0	0.00	22.25	0.1	1,313	0.01%
2022/12/12	0	0.00	0.1	22.30	22.35	-0.1	1,309	-0.01%
2022/12/07	0.1	22.40	0	0.00	22.40	0.1	1,320	0.01%
2022/12/06	0.6	22.40	0	0.00	22.30	0.6	1,317	0.04%
2022/11/28	2.1	22.09	0	0.00	22.08	2.1	1,356	0.16%
2022/11/23	1	22.04	0	0.00	22.06	1	1,337	0.07%
2022/11/22	4	21.86	0	0.00	21.90	4	1,326	0.30%
2022/11/17	0.2	22.06	0	0.00	22.03	0.2	1,263	0.01%
2022/11/16	0.3	22.17	0	0.00	22.12	0.3	1,262	0.02%
2022/11/15	0.1	22.21	0	0.00	22.16	0.1	1,249	0.01%
2022/11/11	0.2	21.97	0	0.00	21.99	0.2	1,156	0.02%
2022/11/10	0.1	21.71	0	0.00	21.67	0.1	1,134	0.01%
2022/11/08	0.2	21.56	0	0.00	21.55	0.2	1,167	0.02%
2022/11/01	0.1	21.61	0	0.00	21.59	0.1	1,123	0.01%
2022/10/25	0	0.00	1	21.35	21.48	-1	1,130	-0.09%
2022/10/20	0.1	21.29	2	21.21	21.35	-2	1,119	-0.17%
2022/10/17	0.1	21.70	0	0.00	21.65	0.1	1,074	0.01%
2022/10/11	0.1	22.17	0	0.00	22.10	0.1	1,028	0.01%
2022/10/06	0	0.00	0.4	22.96	22.95	-0.4	1,020	-0.03%
2022/10/03	1.3	22.65	0	0.00	22.44	1.3	1,017	0.13%
2022/09/30	0.1	22.90	0	0.00	22.75	0.1	986	0.01%
2022/09/28	2.1	23.09	0	0.00	23.04	2.1	983	0.22%
2022/09/27	0.1	23.34	0	0.00	23.28	0.1	976	0.01%
2022/09/26	0.1	23.40	0	0.00	23.43	0.1	984	0.01%
2022/09/23	1.2	23.71	0	0.00	23.69	1.2	1,002	0.12%
2022/09/22	0.2	23.80	0.2	23.75	23.75	0	1,005	0.00%
2022/09/21	0.4	24.06	0	0.00	24.06	0.4	988	0.04%
2022/09/20	0.2	24.17	0	0.00	24.16	0.2	985	0.02%
2022/09/19	0.2	24.20	0.1	24.15	24.16	0	992	0.00%
2022/09/16	0.3	24.24	0	0.00	24.21	0.3	994	0.03%
2022/09/15	0	0.00	2	24.24	24.33	-2	993	-0.20%
2022/09/14	0.1	24.33	0	0.00	24.24	0.1	999	0.01%
2022/09/13	0.5	24.62	0	0.00	24.57	0.5	993	0.05%
2022/09/12	0.2	24.55	0	0.00	24.49	0.2	1,007	0.02%
2022/09/01	0.2	24.38	0	0.00	24.37	0.2	1,003	0.02%
2022/08/31	0.1	24.76	0	0.00	24.75	0.1	993	0.01%
2022/08/23	2	24.80	0	0.00	24.74	2	1,019	0.20%
2022/08/22	0.1	24.95	0	0.00	24.95	0.1	1,018	0.01%
2022/08/17	0	25.10	0	0.00	25.09	0	1,035	0.00%
2022/08/15	2	25.24	0	0.00	25.23	2	1,028	0.19%
2022/08/12	0.4	25.24	0	0.00	25.24	0.4	1,004	0.04%
2022/08/11	0.1	25.25	1	25.28	25.23	-0.9	1,000	-0.09%
2022/08/10	1	24.86	2	24.86	24.85	-1	982	-0.10%
2022/08/04	0	0.00	1	24.29	24.24	-1	1,015	-0.10%
2022/08/02	0.4	24.23	0	0.00	24.24	0.4	1,038	0.04%
2022/07/29	1	24.45	0	0.00	24.38	1	1,095	0.09%
2022/07/28	0.1	24.32	0	0.00	24.31	0.1	1,107	0.01%
2022/07/27	0	0.00	0.1	24.05	24.12	-0.1	1,118	-0.01%
2022/07/26	1.2	23.99	0	0.00	24.02	1.2	1,127	0.10%
2022/07/21	0.2	23.75	0	0.00	23.75	0.2	1,216	0.01%
2022/07/14	1	23.42	0	0.00	23.38	1	1,346	0.07%
2022/07/13	0.4	23.48	2	23.30	23.43	-1.6	1,348	-0.12%
2022/07/11	0.1	23.29	0	0.00	23.29	0.1	1,420	0.01%
2022/07/01	0.3	23.53	0	0.00	23.53	0.3	1,635	0.02%
2022/06/27	0	0.00	7	24.63	24.58	-7	1,764	-0.40%
2022/06/22	0	0.00	5	24.22	24.18	-5	1,805	-0.28%
2022/06/21	0.2	24.41	0	0.00	24.41	0.2	1,822	0.01%
2022/06/14	0	24.49	0	0.00	24.47	0	1,956	0.00%
2022/06/13	0.5	24.40	3	24.29	24.40	-2.5	1,961	-0.13%
2022/06/09	1	24.89	0	0.00	24.88	1	1,966	0.05%
2022/06/06	1	25.11	0.3	25.05	25.14	0.7	2,032	0.03%
2022/06/01	1.2	25.21	1	25.23	25.18	0.2	2,179	0.01%
2022/05/30	0.1	25.30	0	0.00	25.29	0.1	2,205	0.01%
2022/05/27	0	0.00	0.2	24.86	24.84	-0.2	2,212	-0.01%
2022/05/26	0	0.00	2	24.57	24.52	-2	2,246	-0.09%
2022/05/25	0	0.00	0.1	24.62	24.64	-0.1	2,325	-0.01%
2022/05/24	0	0.00	1	24.63	24.47	-1	2,406	-0.04%
2022/05/23	0	24.56	0	0.00	24.56	0	2,421	0.00%
2022/05/20	1	24.54	0	0.00	24.54	1	2,482	0.04%
2022/05/19	0.1	24.35	0	0.00	24.31	0.1	2,507	0.00%
2022/05/18	1.1	24.49	0	0.00	24.74	1.1	2,519	0.04%
2022/05/11	1.4	24.91	0	0.00	24.90	1.4	2,679	0.05%
2022/05/10	0	0.00	0.1	25.05	25.02	-0.1	2,709	0.00%
2022/05/05	1	26.10	0	0.00	25.88	1	2,818	0.04%
2022/05/03	0.1	25.96	0	0.00	25.96	0.1	3,003	0.00%
2022/04/29	2	26.19	0	0.00	26.24	2	3,089	0.06%
2022/04/26	0	0.00	2	26.25	26.34	-2	3,475	-0.06%
2022/04/25	0.1	26.17	0	0.00	26.17	0.1	3,891	0.00%
2022/04/21	0.2	26.41	0	0.00	26.41	0.2	4,568	0.00%
2022/04/20	0	0.00	5	26.31	26.50	-5	4,792	-0.10%
2022/04/19	0	0.00	2	26.42	26.40	-2	4,981	-0.04%
2022/04/13	0	27.25	0	0.00	27.23	0	5,393	0.00%
2022/04/12	0.4	27.09	0	0.00	27.07	0.4	5,469	0.01%
2022/04/11	0.3	27.21	0	0.00	27.21	0.3	5,495	0.01%
2022/04/07	0	0.00	1	27.24	27.01	-1	5,413	-0.02%
2022/04/06	0	27.35	1	27.20	27.34	-1	5,333	-0.02%
2022/04/01	0	0.00	1	27.04	27.06	-1	5,291	-0.02%
2022/03/30	0	26.97	19	26.94	27.01	-19	5,208	-0.36%
2022/03/29	0	26.77	0	0.00	26.77	0	5,157	0.00%
2022/03/28	1.1	26.63	0	0.00	26.83	1.1	5,135	0.02%
2022/03/24	3	26.77	0	0.00	26.87	3	5,079	0.06%
2022/03/18	0.2	26.46	0	0.00	26.46	0.2	4,947	0.00%
2022/03/15	0.5	25.69	0	0.00	25.64	0.5	4,817	0.01%
2022/03/08	0.1	25.21	3	25.12	25.13	-2.9	4,721	-0.06%
2022/03/07	0.1	25.50	0	0.00	25.47	0.1	4,658	0.00%
2022/03/03	5	26.25	0	0.00	26.26	5	4,523	0.11%
2022/03/02	1	26.23	0	0.00	26.25	1	4,507	0.02%
2022/02/25	0.3	26.06	0	0.00	26.08	0.3	4,435	0.01%
2022/02/24	2	26.21	0	0.00	26.11	2	4,347	0.05%
2022/02/17	2.1	26.81	2	26.79	26.79	0.1	4,126	0.00%
2022/02/16	0.4	26.73	0	0.00	26.71	0.4	4,085	0.01%
2022/02/15	3	26.58	0	0.00	26.50	3	4,049	0.07%
2022/02/11	0.1	26.86	0	0.00	26.86	0.1	3,934	0.00%
2022/02/10	0.2	26.84	0	0.00	26.84	0.2	3,894	0.00%
2022/02/08	0	26.62	0	0.00	26.62	0	3,791	0.00%
2022/01/26	5	26.12	0	0.00	26.07	5	3,627	0.14%
2022/01/25	1	25.90	3	25.92	25.98	-2	3,555	-0.06%
2022/01/24	2	26.18	2.9	26.12	26.29	-0.9	3,403	-0.03%
2022/01/21	8.1	26.12	1	26.17	26.08	7.1	3,299	0.22%
2022/01/20	3	26.47	0	0.00	26.45	3	3,130	0.10%
2022/01/19	3	26.50	14	26.48	26.48	-11	2,983	-0.37%
2022/01/18	18.1	26.69	0	0.00	26.64	18.1	2,824	0.64%
2022/01/17	31	28.38	1	28.46	28.38	30	2,371	1.27%
2022/01/14	37	28.29	6	28.49	28.35	31	1,930	1.61%
2022/01/13	0	28.21	1	28.17	28.31	-1	1,624	-0.06%
2022/01/12	2	28.01	2	27.95	28.00	0	1,379	0.00%
2022/01/11	19	27.66	1	27.55	27.84	18	1,157	1.56%
2022/01/07	3	27.45	0	0.00	27.42	3	854	0.35%
2022/01/06	1	27.33	0	0.00	27.37	1	743	0.13%
2021/12/23	0	0.00	1	26.60	26.59	-1	450	-0.22%
2021/12/10	0	0.00	1	26.47	26.56	-1	504	-0.20%
2021/12/09	0	0.00	1	26.49	26.56	-1	512	-0.20%
2021/12/07	0	26.39	0	0.00	26.39	0	534	0.01%
2021/11/22	0	0.00	1	26.30	26.29	-1	623	-0.16%
2021/11/17	0	0.00	9	26.23	26.31	-9	628	-1.43%
2021/11/16	0	0.00	1	26.15	26.17	-1	632	-0.16%
2021/11/08	0	25.68	0	0.00	25.68	0	665	0.01%
2021/10/18	0	0.00	1	25.58	25.60	-1	797	-0.13%
2021/10/07	0	25.47	0	0.00	25.49	0	861	0.00%
2021/10/01	0	0.00	3	25.11	25.15	-3	928	-0.32%
2021/09/27	0	0.00	2	25.70	25.64	-2	930	-0.22%
2021/09/13	0.1	25.78	0	0.00	25.77	0.1	929	0.01%
2021/09/09	0	0.00	5	25.28	25.32	-5	924	-0.54%
2021/09/07	0	25.48	0	0.00	25.48	0	920	0.00%
2021/09/06	0	0.00	0.5	25.52	25.47	-0.5	927	-0.05%
2021/09/03	0	0.00	2	25.48	25.50	-2	943	-0.21%
2021/09/01	0	0.00	5	25.55	25.47	-5	934	-0.54%
2021/08/13	0.1	24.86	0	0.00	24.85	0.1	892	0.01%
2021/08/06	0	25.10	0	0.00	25.10	0	1,014	0.00%
2021/07/30	1	24.86	0	0.00	24.77	1	1,351	0.07%
2021/07/22	0	0.00	10	25.03	25.05	-10	1,540	-0.65%
2021/07/16	0	0.00	6	25.00	25.06	-6	1,677	-0.36%
2021/07/15	0	0.00	1	24.75	24.76	-1	1,691	-0.06%
2021/07/14	1	24.64	1	24.64	24.67	0	1,723	0.00%
2021/07/13	0.1	24.60	0	0.00	24.59	0.1	1,748	0.00%
2021/07/08	0	24.49	0	0.00	24.49	0	1,787	0.00%
2021/07/06	0	24.33	0	0.00	24.36	0	1,845	0.00%
2021/07/05	0	0.00	29	24.27	24.30	-29	1,864	-1.56%
2021/06/29	0	0.00	3	24.06	24.10	-3	1,937	-0.15%
2021/06/28	0	0.00	1	24.21	24.22	-1	1,959	-0.05%
2021/06/22	1	23.80	0	0.00	23.81	1	2,073	0.05%
2021/06/18	0	23.88	0	0.00	23.86	0	2,089	0.00%
2021/06/16	0.1	24.07	0	0.00	24.07	0.1	2,349	0.00%
2021/06/11	0	0.00	7	24.13	24.07	-7	2,390	-0.29%
2021/06/10	0	24.10	0	0.00	24.09	0	2,403	0.00%
2021/06/07	2	23.95	0.2	24.00	24.14	1.8	2,543	0.07%
2021/06/01	0	0.00	3	24.09	24.18	-3	2,634	-0.11%
2021/05/25	0	0.00	3	23.85	23.85	-3	2,727	-0.11%
2021/05/21	0	23.77	1	23.80	23.75	-1	2,826	-0.03%
2021/05/20	1	23.50	0	0.00	23.55	1	2,815	0.04%
2021/05/19	0.1	23.52	0	0.00	23.50	0.1	2,807	0.00%
2021/05/18	0.1	23.61	1	23.54	23.59	-0.9	2,810	-0.03%
2021/05/14	2	23.46	0	0.00	23.37	2	2,771	0.07%
2021/05/13	1	23.38	41	22.84	23.20	-40	2,750	-1.45%
2021/05/12	1	23.34	4.6	23.26	23.41	-3.6	2,701	-0.13%
2021/05/11	0	0.00	0.4	24.41	24.50	-0.4	2,596	-0.02%
2021/05/10	0	0.00	0.6	24.50	24.94	-0.6	2,541	-0.03%
2021/05/07	0.1	24.30	4	24.42	24.38	-3.9	2,497	-0.16%
2021/05/06	0.1	24.24	0	0.00	24.24	0.1	2,434	0.01%
2021/05/04	0	0.00	10	23.86	23.75	-10	2,388	-0.42%
2021/04/29	0	0.00	1	24.16	24.13	-1	2,350	-0.04%
2021/04/28	0	0.00	2	24.20	24.24	-2	2,374	-0.08%
2021/04/27	0	0.00	6.6	24.21	24.25	-6.6	2,463	-0.27%
2021/04/26	0	0.00	6	24.20	24.24	-6	2,484	-0.24%
2021/04/23	0	0.00	1	23.99	23.94	-1	2,545	-0.04%
2021/04/22	1	24.22	3	24.07	23.96	-2	2,594	-0.08%
2021/04/21	4	23.98	9	24.07	24.06	-5	2,562	-0.19%
2021/04/20	1	23.99	1	23.99	24.05	0	2,589	0.00%
2021/04/19	1	23.76	1	23.76	24.01	0	2,612	0.00%
2021/04/16	1.1	23.44	2	23.46	23.50	-0.9	2,665	-0.03%
2021/04/15	1	23.23	1	23.25	23.33	0	2,714	0.00%
2021/04/14	7.1	23.00	1	23.02	23.01	6.1	2,727	0.22%
2021/04/13	2	23.05	13	23.00	23.01	-11	2,763	-0.40%
2021/04/12	0.1	22.93	0	0.00	22.93	0.1	2,801	0.00%
2021/04/09	0	0.00	1	22.71	22.75	-1	2,812	-0.04%
2021/04/08	0	0.00	1.4	22.81	22.79	-1.4	2,820	-0.05%
2021/04/07	1	22.80	0	0.00	22.85	1	2,848	0.04%
2021/04/06	3	22.88	0	0.00	22.86	3	2,829	0.11%
2021/03/30	3	22.78	2	22.81	22.84	1	2,776	0.04%
2021/03/29	4	22.69	1	22.67	22.71	3	2,759	0.11%
2021/03/26	0	0.00	7	22.60	22.59	-7	2,747	-0.25%
2021/03/23	1	22.27	1	22.27	22.27	0	2,662	0.00%
2021/03/22	1	22.04	3	22.10	22.12	-2	2,654	-0.08%
2021/03/19	1	22.13	10	22.08	22.04	-9	2,437	-0.37%
2021/03/18	1	22.20	1	22.23	22.23	0	2,433	0.00%
2021/03/17	1	22.30	0	0.00	22.22	1	2,439	0.04%
2021/03/16	0.2	22.32	0	0.00	22.31	0.2	2,438	0.01%
2021/03/15	1	22.23	1	22.24	22.22	0	2,438	0.00%
2021/03/12	0.1	22.08	0	0.00	22.15	0.1	2,454	0.00%
2021/03/10	5	21.99	3	21.98	22.00	2	2,377	0.08%
2021/03/09	0	0.00	2.5	21.89	21.90	-2.5	2,354	-0.11%
2021/03/05	1	21.45	0.5	21.54	21.48	0.5	2,321	0.02%
2021/03/04	1	21.40	0	0.00	21.53	1	2,346	0.04%
2021/03/03	1	21.60	0	0.00	21.62	1	2,340	0.04%
2021/03/02	1	21.51	0	0.00	21.40	1	2,343	0.04%
2021/02/26	2	21.42	2	21.65	21.41	0	2,341	0.00%
2021/02/25	1.5	21.71	42	21.75	21.76	-40.5	2,322	-1.74%
2021/02/24	1.1	21.46	2	21.49	21.46	-0.9	2,297	-0.04%
2021/02/23	0	21.47	0	0.00	21.47	0	2,284	0.00%
2021/02/22	1.5	21.21	0	0.00	21.19	1.5	2,219	0.07%
2021/02/18	0.4	21.23	0	0.00	21.21	0.4	2,231	0.02%
2021/02/17	1.1	21.14	1	21.01	21.14	0.1	2,228	0.01%
2021/02/05	4	20.78	0	0.00	20.78	4	2,201	0.18%
2021/02/04	2	20.70	0	0.00	20.73	2	2,211	0.09%
2021/02/03	1	20.69	0	0.00	20.72	1	2,266	0.04%
2021/01/29	0	0.00	2	20.58	20.46	-2	2,285	-0.09%
2021/01/26	0	0.00	5	20.80	20.78	-5	2,247	-0.22%
2021/01/25	0	0.00	1	20.75	20.87	-1	2,229	-0.04%
2021/01/20	6.2	21.06	8	21.02	20.78	-1.8	2,136	-0.08%
2021/01/19	2	21.21	0	0.00	21.24	2	2,025	0.10%
2021/01/18	3.1	21.87	0	0.00	21.92	3.1	1,973	0.16%
2021/01/15	0	0.00	23	22.15	22.08	-23	1,877	-1.23%
2021/01/13	10.2	22.13	0	0.00	22.17	10.2	1,752	0.58%
2021/01/08	1	21.87	0	0.00	22.08	1	1,538	0.06%
2021/01/07	4	21.84	15	21.85	21.85	-11	1,471	-0.75%
2021/01/06	1.2	21.76	0	0.00	21.80	1.2	1,409	0.09%
2021/01/05	1	21.90	0	0.00	21.90	1	1,341	0.07%
2021/01/04	4	22.02	0	0.00	22.03	4	1,271	0.31%
2020/12/31	1	22.06	2	22.04	22.08	-1	1,228	-0.08%
2020/12/30	7	21.71	6	21.79	21.99	1	1,197	0.08%
2020/12/29	0	0.00	2	21.62	21.63	-2	1,187	-0.17%
2020/12/25	3	21.58	0	0.00	21.57	3	1,163	0.26%
2020/12/24	3	21.50	0	0.00	21.50	3	1,153	0.26%
2020/12/22	1	21.50	1	21.55	21.48	0	1,160	0.00%
2020/12/21	0.3	21.60	0	0.00	21.58	0.3	1,173	0.02%
2020/12/16	0.1	21.58	0	0.00	21.57	0.1	1,203	0.01%
2020/12/14	0.2	21.57	0	0.00	21.56	0.2	1,173	0.02%
2020/11/27	10	21.59	0	0.00	21.59	10	993	1.01%
2020/11/26	0.1	21.61	0	0.00	21.60	0.1	992	0.01%
2020/11/24	1	21.65	0	0.00	21.59	1	984	0.10%
2020/11/23	0	21.65	0	0.00	21.64	0	980	0.00%
2020/11/18	0.2	21.57	0	0.00	21.60	0.2	958	0.02%
2020/11/13	0.1	21.37	5	21.32	21.35	-4.9	984	-0.50%
2020/11/12	1.1	21.35	5	21.37	21.38	-3.9	995	-0.39%
2020/11/11	0	0.00	1	21.37	21.62	-1	1,007	-0.10%
2020/10/30	2	20.22	0	0.00	20.24	2	1,032	0.19%
2020/10/21	1	20.37	0	0.00	20.34	1	1,181	0.09%
2020/10/20	1	20.36	0	0.00	20.35	1	1,207	0.08%
2020/10/19	0.3	20.42	0	0.00	20.40	0.3	1,215	0.03%
2020/10/12	1.1	20.60	0	0.00	20.60	1.1	1,336	0.08%
2020/09/22	0	0.00	10	20.71	20.63	-10	1,558	-0.64%
2020/09/18	0.2	20.98	0	0.00	20.98	0.2	1,558	0.02%
2020/09/16	0.1	21.05	0	0.00	21.05	0.1	1,572	0.01%
2020/09/02	2	21.01	0	0.00	20.96	2	1,751	0.11%
2020/08/28	1	21.13	4	21.20	21.20	-3	1,812	-0.17%
2020/08/21	1	21.19	0	0.00	21.19	1	1,871	0.06%
2020/08/18	1.2	21.40	0	0.00	21.42	1.2	1,864	0.07%
2020/08/17	0	0.00	2	21.41	21.43	-2	1,889	-0.11%
2020/08/13	10	21.22	0	0.00	21.21	10	1,865	0.54%
2020/08/12	4.1	21.11	0	0.00	21.17	4.1	1,862	0.22%
2020/08/11	1	21.25	0	0.00	21.24	1	1,863	0.05%
2020/08/05	0	0.00	15	21.05	21.02	-15	1,887	-0.79%
2020/08/04	1	20.96	0	0.00	21.00	1	1,910	0.05%
2020/07/28	1	20.70	1	20.75	20.74	0	1,982	0.00%
2020/07/27	1	20.98	0	0.00	20.79	1	2,000	0.05%
2020/07/24	0	0.00	1	21.13	21.03	-1	2,004	-0.05%
2020/07/22	3	21.24	1	21.24	21.24	2	2,022	0.10%
2020/07/21	0	21.22	20	21.28	21.22	-20	2,003	-1.00%
2020/07/20	0.2	21.19	0	0.00	21.18	0.2	1,999	0.01%
2020/07/17	0	0.00	1.5	21.26	21.20	-1.5	2,030	-0.07%
2020/07/16	15	21.27	5	21.27	21.22	10	2,046	0.49%
2020/07/14	10	21.16	0	0.00	21.15	10	2,018	0.50%
2020/07/13	0.2	21.20	0	0.00	21.20	0.2	2,036	0.01%
2020/07/08	0	0.00	1	21.29	21.32	-1	2,054	-0.05%
2020/07/07	1	21.29	0	0.00	21.27	1	2,064	0.05%
2020/07/06	0	0.00	3	21.23	21.31	-3	2,039	-0.15%
2020/07/03	1	21.12	3	21.12	21.12	-2	2,033	-0.10%
2020/07/01	1	20.91	10	20.92	20.91	-9	2,061	-0.44%
2020/06/24	0	20.87	0	0.00	20.85	0	2,128	0.00%
2020/06/23	1	20.74	0	0.00	20.82	1	2,174	0.05%
2020/06/22	3	20.73	0	0.00	20.75	3	2,212	0.14%
2020/06/18	3.2	20.80	0	0.00	20.83	3.2	2,266	0.14%
2020/06/16	2	20.80	0	0.00	20.86	2	2,355	0.08%
2020/06/12	6.1	20.40	0	0.00	20.65	6.1	2,495	0.24%
2020/06/11	1.1	21.01	2	20.83	20.83	-0.9	2,567	-0.04%
2020/06/10	0	0.00	1	21.12	21.14	-1	2,590	-0.04%
2020/06/09	3	21.01	0	0.00	21.07	3	2,720	0.11%
2020/06/04	5	20.98	0	0.00	20.86	5	2,930	0.17%
2020/06/03	0	0.00	1	20.82	20.82	-1	3,008	-0.03%
2020/06/01	0	0.00	2	20.42	20.40	-2	3,021	-0.07%
2020/05/25	0.1	20.02	0	0.00	20.02	0.1	3,159	0.00%
2020/05/21	0.2	20.22	0	0.00	20.21	0.2	3,226	0.00%
2020/05/20	1.1	20.09	0	0.00	20.11	1.1	3,245	0.03%
2020/05/19	0	0.00	5	20.07	20.06	-5	3,290	-0.15%
2020/05/18	2.4	19.85	0	0.00	19.89	2.4	3,322	0.07%
2020/05/15	1.1	19.91	0	0.00	19.90	1.1	3,350	0.03%
2020/05/14	6	19.98	0	0.00	19.90	6	3,363	0.18%
2020/05/13	1	19.99	0	0.00	20.07	1	3,371	0.03%
2020/05/12	1	20.05	2	20.03	20.05	-1	3,428	-0.03%
2020/05/11	0.1	20.25	0	0.00	20.22	0.1	3,459	0.00%
2020/05/05	1	19.80	1	19.92	19.94	0	3,655	0.00%
2020/05/04	2	19.82	0	0.00	19.79	2	3,676	0.05%
2020/04/30	4	20.28	1	20.27	20.29	3	3,667	0.08%
2020/04/29	5	19.89	0	0.00	19.89	5	3,716	0.13%
2020/04/24	1	19.05	2	19.10	19.06	-1	4,548	-0.02%
2020/04/23	0.3	19.07	0	0.00	19.05	0.3	4,775	0.01%
2020/04/22	0	0.00	1	18.90	18.95	-1	4,919	-0.02%
2020/04/21	2	19.13	0	0.00	19.02	2	5,077	0.04%
2020/04/17	6	19.73	1	19.81	19.63	5	5,901	0.08%
2020/04/13	1	19.18	0	0.00	19.13	1	6,651	0.02%
2020/04/08	0	0.00	1	18.77	18.92	-1	6,558	-0.02%
2020/04/06	1	18.50	1	18.51	18.49	0	6,473	0.00%
2020/04/01	5	18.42	0	0.00	18.41	5	6,443	0.08%
2020/03/30	13	18.04	1	18.43	18.43	12	6,340	0.19%
2020/03/27	1	18.50	1	18.50	18.40	0	6,317	0.00%
2020/03/26	0	0.00	1	18.36	18.30	-1	6,259	-0.02%
2020/03/25	0.1	18.34	0	0.00	18.32	0.1	6,211	0.00%
2020/03/24	12	17.82	1	17.84	17.76	11	6,159	0.18%
2020/03/20	1	17.05	0	0.00	17.64	1	6,088	0.02%
2020/03/18	0	0.00	10	17.80	17.71	-10	5,859	-0.17%
2020/03/17	3.1	18.22	1	18.28	18.27	2.1	5,792	0.04%
2020/03/16	2	19.14	1	19.00	18.89	1	5,683	0.02%
2020/03/13	1	19.55	4	19.14	19.50	-3	5,603	-0.05%
2020/03/12	1	20.00	2	20.37	19.99	-1	5,450	-0.02%
2020/03/09	3	21.03	1	20.92	20.93	2	5,150	0.04%
2020/03/06	1	21.35	0	0.00	21.31	1	5,021	0.02%
2020/03/04	1	21.40	5	21.36	21.40	-4	4,947	-0.08%
2020/02/27	24	21.45	0	0.00	21.45	24	4,812	0.50%
2020/02/26	36	21.52	0	0.00	21.54	36	4,730	0.76%
2020/02/25	3	21.59	1	21.56	21.68	2	4,657	0.04%
2020/02/24	1	21.80	0	0.00	21.74	1	4,599	0.02%
2020/02/21	0	0.00	8	21.99	22.00	-8	4,513	-0.18%
2020/02/20	0	0.00	1	22.16	22.09	-1	4,472	-0.02%
2020/02/19	2	22.01	0	0.00	22.10	2	4,405	0.05%
2020/02/18	2	21.87	6	21.85	21.87	-4	4,352	-0.09%
2020/02/17	2	21.86	0	0.00	21.89	2	4,305	0.05%
2020/02/14	4	21.90	0	0.00	21.90	4	4,259	0.09%
2020/02/13	2	21.88	1	21.90	21.91	1	4,223	0.02%
2020/02/12	2	21.90	0	0.00	21.90	2	4,147	0.05%
2020/02/11	24	21.81	0	0.00	21.79	24	4,070	0.59%
2020/02/10	22	21.67	10	21.56	21.70	12	4,019	0.30%
2020/02/07	5	21.70	0	0.00	21.70	5	3,958	0.13%
2020/02/06	27	21.85	1	21.84	21.88	26	3,878	0.67%
2020/02/05	8	21.61	0	0.00	21.60	8	3,753	0.21%
2020/02/04	1	21.57	0	0.00	21.59	1	3,696	0.03%
2020/01/31	17	21.53	4	21.66	21.53	13	3,520	0.37%
2020/01/30	16	22.53	27	23.27	22.02	-11	3,195	-0.34%
2020/01/20	22	25.17	0	0.00	25.12	22	2,842	0.77%
2020/01/17	37	25.16	17	25.30	25.10	20	2,567	0.78%
2020/01/15	11	24.48	20	24.50	24.51	-9	2,127	-0.42%
2020/01/14	2	24.05	3	24.28	24.38	-1	1,915	-0.05%
2020/01/13	44	23.80	22	23.89	23.92	22	1,551	1.42%
2020/01/10	50	24.13	9	24.25	24.48	41	1,033	3.97%
2020/01/09	8	25.06	6	25.15	25.89	2	380	0.53%
2020/01/08	1	23.47	0	0.00	23.54	1	165	0.60%
2019/08/27	0.1	21.95	0	0.00	21.95	0.1	107	0.05%
2019/08/16	0.1	22.12	0	0.00	22.13	0.1	109	0.12%
2019/08/05	0	0.00	2	22.05	22.08	-2	115	-1.74%
2019/07/17	0	22.41	0	0.00	22.52	0	125	0.00%
2019/07/16	0.1	22.46	0	0.00	22.55	0.1	125	0.10%
2019/06/18	0	21.89	0	0.00	22.04	0	120	0.00%
2019/06/17	0.1	21.95	10	22.03	22.03	-9.9	119	-8.22%
2019/06/10	0	0.00	1	22.20	22.22	-1	134	-0.74%
2019/05/17	0	21.40	0	0.00	21.40	0	315	0.00%
2019/05/16	0.1	21.40	0	0.00	21.44	0.1	314	0.04%
2019/04/18	0.2	21.54	0	0.00	21.58	0.2	312	0.05%
2019/04/17	0	21.59	0	0.00	21.64	0	314	0.00%
2019/04/16	0.1	21.41	0	0.00	21.60	0.1	314	0.04%
2019/03/20	0	21.54	0	0.00	21.58	0	333	0.00%
2019/03/19	0.1	21.40	0	0.00	21.56	0.1	335	0.04%
2019/03/18	0.1	21.45	0	0.00	21.45	0.1	335	0.04%
2019/02/20	0.1	21.12	0	0.00	21.09	0.1	203	0.03%
2019/01/18	0.1	20.82	0	0.00	20.80	0.1	204	0.07%
2019/01/17	5	20.76	0	0.00	20.76	5	204	2.45%
2018/12/18	0.1	21.08	0	0.00	21.08	0.1	176	0.08%
2018/11/19	0.1	21.78	0	0.00	21.78	0.1	155	0.10%
2018/11/05	5	21.18	0	0.00	21.32	5	115	4.35%
2018/10/17	0	21.35	0	0.00	21.32	0	166	0.01%
2018/09/18	0	22.46	0	0.00	22.46	0	169	0.02%
2018/09/17	0.1	22.41	0	0.00	22.38	0.1	170	0.06%
2018/09/04	0	22.43	0	0.00	22.52	0	150	0.03%
2018/08/17	0	21.81	0	0.00	21.83	0	145	0.03%
2018/08/16	0.1	21.81	0	0.00	21.81	0.1	145	0.07%
2018/08/01	0	0.00	1	21.90	21.94	-1	99	-1.01%
2018/07/18	0	21.35	0	0.00	21.40	0	70	0.01%
2018/07/17	0.1	20.75	0	0.00	21.32	0.1	69	0.20%
2018/06/20	0.1	21.18	0	0.00	21.18	0.1	59	0.24%
2018/05/16	0.1	21.12	0	0.00	21.17	0.1	70	0.20%
2018/04/18	0.1	21.04	0	0.00	21.04	0.1	159	0.07%
2018/03/09	1	20.95	0	0.00	20.91	1	233	0.43%
2018/01/16	0.1	21.10	0	0.00	21.10	0.1	214	0.02%