• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.69
  • 漲跌
    ▼0.05
  • 漲幅
    -0.87%
  • 成交量
    8,907張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26145.6800.005.691411,2540.12%
2024/12/25125.7300.005.741211,5440.10%
2024/12/24105.7100.005.721011,8320.08%
2024/12/20135.7000.005.711312,1730.11%
2024/12/19225.8900.005.852212,0140.18%
2024/12/1226.0700.006.07212,7940.02%
2024/12/1146.13156.116.13-1113,020-0.08%
2024/12/10326.1400.006.163213,5510.24%
2024/12/09236.2600.006.272313,4850.17%
2024/12/05486.2500.006.264813,7920.35%
2024/12/0400.001146.306.29-11414,134-0.81% 大賣/鉅額交易
2024/11/2900.00206.296.30-2014,539-0.14%
2024/11/2700.001506.126.13-15014,477-1.04% 大賣/鉅額交易
2024/11/250.45.9800.005.980.414,5770.00%
2024/11/220.35.9500.005.950.314,9390.00%
2024/11/1900.0015.995.97-115,285-0.01%
2024/11/182.25.9700.005.942.215,4090.01%
2024/11/14125.8700.005.851215,8810.08%
2024/11/13105.9500.005.951016,0460.06%
2024/11/1200.001006.026.04-10016,095-0.62%
2024/11/111506.0400.006.0415016,3280.92% 大買/鉅額交易
2024/11/071405.98105.996.0013016,5290.79% 大買/鉅額交易
2024/11/06166.0400.006.071616,6090.10%
2024/11/0426.1900.006.18218,0460.01%
2024/11/01306.1600.006.143019,2970.16%
2024/10/300.36.0900.006.080.319,5990.00%
2024/10/2911.26.1000.006.1211.220,1760.06%
2024/10/2816.0700.006.06120,8340.00%
2024/10/2436.1400.006.16320,9630.01%
2024/10/2315.36.2000.006.1815.321,1820.07%
2024/10/2230.66.3100.006.3030.621,1680.14%
2024/10/210.56.4400.006.430.521,0420.00%
2024/10/18106.3700.006.401021,1280.05%
2024/10/16106.4600.006.451021,5190.05%
2024/10/14106.4686.456.46221,5250.01%
2024/10/11106.5000.006.511021,6090.05%
2024/10/09116.5400.006.521121,5480.05%
2024/10/0826.5900.006.57221,4510.01%
2024/10/079.36.54776.546.53-67.721,373-0.32%
2024/10/04176.71506.726.74-3320,927-0.16%
2024/10/01156.9300.006.931520,5520.07%
2024/09/30837.08137.087.127020,2620.35%
2024/09/2716.36.8316.816.7515.319,6810.08%
2024/09/2686.9100.006.90819,4150.04%
2024/09/2500.0027.047.02-219,132-0.01%
2024/09/2417.0200.006.95119,1000.01%
2024/09/2000.00287.167.14-2818,785-0.15%
2024/09/19587.0500.007.115818,6730.31%
2024/09/18147.22307.207.25-1618,436-0.09%
2024/09/16257.35177.337.35818,3030.04%
2024/09/13197.2637.257.271618,1880.09%
2024/09/12187.1277.147.111117,9330.06%
2024/09/1137.2967.207.32-317,659-0.02%
2024/09/0900.00107.107.09-1017,163-0.06%
2024/09/06107.0710.27.137.13-0.217,0140.00%
2024/09/0537.0187.057.05-516,818-0.03%
2024/09/04516.8800.006.905116,4750.31%
2024/09/03106.7500.006.801016,2220.06%
2024/09/0200.0016.806.82-116,054-0.01%
2024/08/2600.0037.047.03-315,525-0.02%
2024/08/2156.8800.006.89514,9030.03%
2024/08/2036.7700.006.76314,6600.02%
2024/08/191.26.8600.006.881.214,5430.01%
2024/08/16246.61176.636.62714,2480.05%
2024/08/1436.8000.006.81313,5130.02%
2024/08/12106.79456.796.78-3513,229-0.26%
2024/08/0836.8500.006.87312,9530.02%
2024/08/0636.92356.946.92-3211,727-0.27%
2024/08/0500.00137.087.19-1310,956-0.12%
2024/08/0200.0056.636.62-59,655-0.05%
2024/08/0100.002.36.596.59-2.39,331-0.03%
2024/07/31186.36206.376.35-28,890-0.02%
2024/07/2936.30106.286.27-78,489-0.08%
2024/07/2636.26156.266.27-128,440-0.14%
2024/07/1800.00476.106.10-479,224-0.51%
2024/07/1765.9500.005.9668,8410.07%
2024/07/160.65.9800.005.910.68,7530.01%
2024/07/15105.9700.005.98108,8620.11%
2024/07/1215.8700.005.9018,7420.01%
2024/07/1100.0065.715.71-68,638-0.07%
2024/07/1025.7200.005.7328,8930.02%
2024/07/0235.73135.725.73-109,440-0.11%
2024/07/0115.7700.005.7719,3530.01%
2024/06/28185.7700.005.79189,4300.19%
2024/06/27375.8200.005.83379,2970.40%
2024/06/2635.8800.005.8839,2180.03%
2024/06/2500.0085.925.92-89,240-0.09%
2024/06/24375.8900.005.89379,3110.40%
2024/06/2155.9500.005.9559,1730.05%
2024/06/1736.0600.006.06310,0840.03%
2024/06/1400.0016.066.02-110,699-0.01%
2024/06/1200.00186.076.08-1811,034-0.16%
2024/06/1126.0700.006.07211,1590.02%
2024/06/0400.001506.166.17-15011,989-1.25% 大賣/鉅額交易
2024/05/3146.1400.006.13412,3170.03%
2024/05/2900.00606.096.10-6012,337-0.49%
2024/05/2800.0016.146.14-112,393-0.01%
2024/05/270.16.1500.006.140.112,4840.00%
2024/05/241556.12506.136.1310512,4930.84% 大買/鉅額交易
2024/05/2356.1600.006.16512,6010.04%
2024/05/2256.2000.006.19512,6220.04%
2024/05/20106.2300.006.231012,6200.08%
2024/05/1736.2600.006.24312,6760.02%
2024/05/1676.3900.006.39712,7220.06%
2024/05/1500.00306.196.22-3012,909-0.23%
2024/05/07106.3700.006.371014,0010.07%
2024/05/0626.4000.006.41213,9860.01%
2024/05/037.26.49106.506.49-2.813,847-0.02%
2024/05/0200.00106.286.29-1013,574-0.07%
2024/04/30126.2300.006.231213,6050.09%
2024/04/2946.2856.116.36-113,512-0.01%
2024/04/2626.27206.266.27-1812,423-0.14%
2024/04/25256.31106.326.291512,3320.12%
2024/04/19106.4200.006.411012,4950.08%
2024/04/1816.4300.006.43112,3650.01%
2024/04/1726.4000.006.40212,3980.02%
2024/04/1536.49136.486.47-1012,115-0.08%
2024/04/1216.5300.006.53111,9770.01%
2024/04/1100.002006.566.56-20011,988-1.67% 大賣/鉅額交易
2024/04/1000.00106.666.66-1011,933-0.08%
2024/04/0986.6656.666.66311,9620.03%
2024/04/0896.6966.686.66312,0090.02%
2024/04/0200.00166.706.70-1612,008-0.13%
2024/04/0116.7396.726.74-811,905-0.07%
2024/03/2916.7400.006.77111,8440.01%
2024/03/2816.7500.006.75111,9150.01%
2024/03/27846.7200.006.718412,0130.70%
2024/03/26106.7500.006.741011,9040.08%
2024/03/250.26.7500.006.760.212,0390.00%
2024/03/22156.72106.736.74512,3170.04%
2024/03/21276.82856.826.80-5812,247-0.47%
2024/03/20336.75296.766.73412,2340.03%
2024/03/19106.16.94706.916.8636.112,1250.30% 大買/
2024/03/18456.9716.956.984411,5890.38%
2024/03/14207.1100.007.072011,5750.17%
2024/03/1300.00667.147.12-6611,941-0.55%
2024/03/1200.00457.147.14-4511,902-0.38%
2024/03/1115.27.2000.007.2015.211,6680.13%
2024/03/08127.10187.107.10-611,329-0.05%
2024/03/0787.0300.007.05811,2780.07%
2024/03/06106.9100.006.921011,2430.09%
2024/03/05106.8700.006.871011,1950.09%
2024/03/0476.8900.006.90711,2550.06%
2024/03/0126.8800.006.88211,2140.02%
2024/02/2946.9400.006.94411,1030.04%
2024/02/271806.8900.006.8918011,2511.60% 大買/鉅額交易
2024/02/2356.8900.006.89511,2550.04%
2024/02/21436.9300.006.934311,4700.37%
2024/02/2000.006.36.916.91-6.311,473-0.05%
2024/02/1936.9400.006.95311,4460.03%
2024/02/16296.931206.916.92-9111,429-0.80% 大賣/
2024/02/1536.9737.006.97011,1070.00%
2024/02/05127.1317.117.141110,5790.10%
2024/02/0247.3217.317.32310,3280.03%
2024/02/0137.2900.007.29310,0890.03%
2024/01/3100.00127.207.21-1210,041-0.12%
2024/01/3037.2300.007.24310,0410.03%
2024/01/2957.1800.007.18510,0180.05%
2024/01/2627.2100.007.2129,9570.02%
2024/01/2527.2100.007.2229,9570.02%
2024/01/240.67.2100.007.210.610,0310.01%
2024/01/23117.2000.007.20119,9740.11%
2024/01/1837.2100.007.2139,7870.03%
2024/01/16807.4000.007.40809,3750.85%
2024/01/1500.00547.497.50-549,298-0.58%
2024/01/1127.46157.477.48-139,312-0.14%
2024/01/0917.6600.007.6519,2160.01%
2024/01/081.57.5900.007.591.59,1390.02%
2024/01/05207.5417.537.56199,1450.21%
2024/01/04137.6717.697.67129,0620.13%
2024/01/02207.9100.007.88208,7830.23%
2023/12/2800.00107.897.91-108,715-0.11%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音