期元大S&P黃金正2 (00708L)-元富-板橋券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
41.64
漲跌
▲1.02
漲幅
+2.51%
成交量
2,186張
產業
上市
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.2	41.48	41.64	-0.2	1,554	-0.01%
2024/11/21	0	0.00	0.1	40.60	40.62	-0.1	1,530	-0.01%
2024/11/20	1	40.06	0.1	40.13	40.05	0.9	1,530	0.06%
2024/11/19	0	39.71	0.2	39.50	39.65	-0.2	1,525	-0.01%
2024/11/18	0.1	38.86	0	0.00	38.70	0.1	1,506	0.01%
2024/11/14	0.2	38.14	0	0.00	37.88	0.2	1,500	0.01%
2024/11/12	0.2	39.88	0	0.00	39.47	0.2	1,458	0.01%
2024/11/08	0	0.00	0.2	42.47	42.07	-0.2	1,404	-0.01%
2024/11/07	1.2	41.02	0	0.00	41.08	1.2	1,352	0.09%
2024/11/06	0	43.40	0.1	43.87	43.59	-0.1	1,239	-0.01%
2024/11/05	0	43.12	0	0.00	43.41	0	1,234	0.00%
2024/11/04	1	43.57	5	43.46	43.52	-4	1,244	-0.32%
2024/11/01	0.3	43.88	0	0.00	43.97	0.3	1,259	0.02%
2024/10/30	0	0.00	0.1	44.99	44.98	-0.1	1,246	-0.01%
2024/10/28	0	0.00	1	43.50	43.51	-1	1,225	-0.08%
2024/10/23	0	0.00	0.1	43.95	44.07	-0.1	1,243	-0.01%
2024/10/22	0	0.00	1	43.45	43.53	-1	1,229	-0.08%
2024/10/21	0.1	43.34	1.1	43.41	43.32	-1	1,233	-0.08%
2024/10/18	0	0.00	0.1	42.44	42.89	-0.1	1,236	0.00%
2024/10/17	0	0.00	0.1	41.83	42.03	-0.1	1,227	-0.01%
2024/10/16	0	0.00	0.2	41.33	41.56	-0.2	1,253	-0.01%
2024/10/15	0.2	41.05	0	0.00	40.70	0.2	1,258	0.02%
2024/10/11	1	40.91	0.1	40.85	40.91	0.9	1,263	0.07%
2024/10/09	0.3	40.28	0	0.00	40.21	0.3	1,255	0.02%
2024/10/07	0.2	41.21	0	0.00	40.95	0.2	1,230	0.02%
2024/10/04	0	0.00	0.1	41.43	41.72	-0.1	1,213	-0.01%
2024/10/01	0.1	40.70	0	0.00	40.97	0.1	1,212	0.01%
2024/09/25	0	0.00	0.1	41.68	41.54	-0.1	1,137	-0.01%
2024/09/23	0	0.00	2.3	40.30	40.69	-2.3	1,088	-0.21%
2024/09/20	0	0.00	0.1	39.34	39.55	-0.1	1,050	-0.01%
2024/09/19	1	38.46	0	0.00	38.81	1	1,033	0.10%
2024/09/16	0	0.00	0.1	39.40	39.47	-0.1	1,014	0.00%
2024/09/13	0	0.00	0.1	38.85	38.92	-0.1	1,003	0.00%
2024/09/12	0	0.00	0.2	37.34	37.48	-0.2	982	-0.02%
2024/09/11	3	37.51	1	37.55	37.60	2	980	0.20%
2024/09/06	0	0.00	1	37.42	37.60	-1	948	-0.11%
2024/09/05	2	36.91	0	0.00	36.87	2	941	0.21%
2024/08/26	0	0.00	0.2	37.55	37.44	-0.2	961	-0.02%
2024/08/19	0	0.00	0.2	37.21	37.32	-0.2	952	-0.02%
2024/08/13	1	36.22	0.2	36.54	36.25	0.9	959	0.09%
2024/08/09	0	0.00	0.1	35.16	35.22	-0.1	963	-0.01%
2024/08/06	1.2	35.11	0	0.00	34.95	1.2	957	0.13%
2024/08/01	0	0.00	0.2	36.26	36.10	-0.2	907	-0.02%
2024/07/31	0	0.00	0.2	35.01	35.43	-0.2	891	-0.02%
2024/07/29	1	34.72	0	0.00	34.71	1	874	0.11%
2024/07/26	1	33.51	0.3	34.00	34.01	0.7	850	0.09%
2024/07/23	0.3	34.90	0	0.00	34.82	0.3	815	0.03%
2024/07/22	0.1	35.15	0	0.00	35.12	0.1	817	0.01%
2024/07/19	0.2	35.72	0	0.00	35.71	0.2	827	0.02%
2024/07/17	0	0.00	0.1	37.11	37.06	-0.1	858	-0.01%
2024/07/12	0	0.00	0	35.35	35.23	0	913	0.00%
2024/07/09	0.1	34.07	0	0.00	34.13	0.1	974	0.01%
2024/07/04	0	0.00	0.1	33.97	33.91	-0.1	1,019	-0.01%
2024/06/11	0.1	32.87	0	0.00	32.66	0.1	1,120	0.01%
2024/06/06	0	0.00	0.1	34.58	34.69	-0.1	1,090	0.00%
2024/06/03	0.1	33.56	0	0.00	33.46	0.1	1,138	0.00%
2024/05/27	0	0.00	1	33.85	34.07	-1	1,189	-0.08%
2024/05/24	0.1	33.58	0	0.00	33.80	0.1	1,178	0.00%
2024/05/23	0.1	35.19	0	0.00	34.92	0.1	1,156	0.00%
2024/05/20	0	0.00	0.1	36.92	36.99	-0.1	1,105	0.00%
2024/05/16	0	0.00	0	35.83	35.52	0	1,092	0.00%
2024/05/13	1	34.86	0	0.00	34.58	1	1,116	0.09%
2024/05/10	0	0.00	0.1	34.50	34.75	-0.1	1,127	0.00%
2024/04/25	0.1	33.57	0	0.00	33.73	0.1	1,148	0.00%
2024/04/23	0.1	34.33	0	0.00	33.67	0.1	1,137	0.01%
2024/04/17	0	0.00	0.1	35.88	35.76	-0.1	994	-0.01%
2024/04/15	0.1	35.08	0	0.00	35.02	0.1	952	0.01%
2024/04/12	0	0.00	0	35.80	35.90	0	924	0.00%
2024/04/08	0	0.00	0	33.65	34.54	0	861	0.00%
2024/03/21	0	0.00	0.1	30.64	30.76	-0.1	821	-0.01%
2024/03/11	0	0.00	0.1	30.23	30.23	-0.1	851	-0.01%
2024/03/07	0	0.00	0.1	29.26	29.65	-0.1	884	-0.01%
2024/03/06	0	0.00	0.1	28.81	28.80	-0.1	856	-0.01%
2024/03/05	0	0.00	0.1	28.40	28.50	-0.1	859	-0.01%
2024/03/04	0	0.00	0.1	27.61	27.62	-0.1	846	-0.01%
2024/02/15	0.1	25.51	0	0.00	25.51	0.1	871	0.01%
2024/01/29	0.1	26.47	0	0.00	26.45	0.1	814	0.01%
2024/01/18	0.1	26.24	0	0.00	26.14	0.1	921	0.01%
2023/12/11	0.1	26.46	0	0.00	26.30	0.1	1,169	0.01%
2023/12/05	0.2	27.44	0	0.00	27.26	0.2	1,152	0.01%
2023/12/04	0	0.00	0.1	28.84	28.77	-0.1	1,133	0.00%
2023/11/29	0	0.00	0.1	27.70	27.68	-0.1	1,068	0.00%
2023/11/27	0	0.00	0.1	26.72	26.81	-0.1	1,051	-0.01%
2023/11/17	0	0.00	0	26.28	26.25	0	1,047	0.00%
2023/11/13	0.2	25.21	0	0.00	25.18	0.2	1,031	0.01%
2023/11/08	0	0.00	1	25.97	25.96	-1	1,017	-0.10%
2023/10/31	0	0.00	1	26.82	26.81	-1	1,004	-0.10%
2023/10/23	0	0.00	0.8	26.30	26.35	-0.8	890	-0.09%
2023/10/19	0	0.00	1	25.68	25.68	-1	823	-0.12%
2023/10/16	0	0.00	0.2	24.97	24.99	-0.2	821	-0.03%
2023/10/12	0	0.00	0.2	23.81	23.95	-0.2	773	-0.02%
2023/10/11	1	23.45	1	23.48	23.46	0	777	0.00%
2023/10/05	0.1	22.80	0	0.00	22.72	0.1	754	0.01%
2023/10/03	1	22.69	0	0.00	22.55	1	737	0.14%
2023/09/11	0.2	25.42	0	0.00	25.46	0.2	728	0.03%
2023/08/31	0	0.00	0.3	25.99	25.99	-0.3	780	-0.04%
2023/08/30	1	25.75	0	0.00	25.76	1	795	0.13%
2023/08/28	0.2	25.25	0	0.00	25.28	0.2	807	0.02%
2023/08/21	0.2	24.70	0	0.00	24.71	0.2	857	0.02%
2023/08/17	0.1	24.90	0	0.00	24.76	0.1	863	0.01%
2023/08/04	0.2	26.16	0	0.00	25.98	0.2	961	0.02%
2023/07/27	0	0.00	0.2	27.00	27.04	-0.2	994	-0.02%
2023/07/21	0.1	27.00	0	0.00	26.90	0.1	1,015	0.01%
2023/07/19	0	0.00	0.2	27.13	27.06	-0.2	1,021	-0.01%
2023/07/13	0	0.00	0.5	26.68	26.65	-0.5	964	-0.05%
2023/07/11	0	0.00	1	25.90	26.00	-1	976	-0.10%
2023/07/04	1	25.82	0	0.00	25.90	1	1,008	0.10%
2023/06/28	0.1	25.85	0	0.00	25.68	0.1	1,077	0.01%
2023/06/15	0.3	26.46	0	0.00	26.26	0.3	1,232	0.02%
2023/06/05	1	26.64	0	0.00	26.63	1	1,346	0.07%
2023/05/31	1	27.02	0	0.00	27.09	1	1,307	0.08%
2023/05/23	0.3	27.36	0	0.00	27.24	0.3	1,239	0.02%
2023/05/17	0	0.00	35	28.15	28.13	-35	1,176	-2.97%
2023/05/05	0	0.00	0.1	29.85	29.87	-0.1	1,154	-0.01%
2023/05/03	0.1	29.06	0	0.00	28.99	0.1	1,128	0.01%
2023/04/21	35	28.73	0	0.00	28.58	35	1,134	3.09%
2023/04/20	0	0.00	18	28.39	28.39	-18	1,139	-1.58%
2023/04/14	3	29.93	0	0.00	29.90	3	1,157	0.26%
2023/04/13	2	29.16	0	0.00	29.22	2	1,155	0.17%
2023/04/11	18	28.65	0	0.00	28.72	18	1,153	1.56%
2023/04/07	3	28.91	0	0.00	28.91	3	1,149	0.26%
2023/04/06	0	0.00	0.1	29.00	29.13	-0.1	1,142	-0.01%
2023/03/31	1	28.23	0	0.00	28.18	1	1,125	0.09%
2023/03/30	1	27.69	0	0.00	27.72	1	1,094	0.09%
2023/03/29	1.1	27.88	0	0.00	27.84	1.1	1,090	0.10%
2023/03/24	3	28.59	0	0.00	28.55	3	1,050	0.29%
2023/03/22	1	27.30	0	0.00	27.18	1	1,020	0.10%
2023/03/20	4	28.15	0	0.00	28.25	4	975	0.41%
2023/03/17	0	0.00	0.1	26.97	27.01	-0.1	940	-0.01%
2023/03/16	2	26.46	0	0.00	26.59	2	917	0.22%
2023/03/14	1.1	26.48	0	0.00	26.24	1.1	882	0.12%
2023/03/13	1	25.58	0	0.00	25.69	1	870	0.11%
2023/03/10	0	0.00	1	24.39	24.37	-1	854	-0.12%
2023/03/08	1	24.00	0	0.00	23.92	1	866	0.12%
2023/02/02	2	27.95	0	0.00	27.99	2	1,139	0.18%
2023/01/16	0	0.00	1	27.41	27.30	-1	1,127	-0.09%
2023/01/13	3	26.66	0	0.00	26.60	3	1,115	0.27%
2023/01/05	2	25.63	0	0.00	25.58	2	1,070	0.19%
2023/01/04	2	25.45	0	0.00	25.43	2	1,060	0.19%
2022/11/07	100	21.50	300	21.50	21.47	-200	956	-20.91%	大賣/鉅額交易
2022/11/03	150	20.65	0	0.00	20.64	150	906	16.56%	大買/鉅額交易
2022/11/01	50	20.67	0	0.00	20.69	50	888	5.62%
2022/10/24	0	0.00	50	21.13	21.13	-50	916	-5.46%
2022/10/20	50	20.38	0	0.00	20.57	50	904	5.53%
2022/10/05	0	0.00	200	22.94	22.87	-200	924	-21.62%	大賣/鉅額交易
2022/09/26	0	0.00	10	20.91	20.74	-10	907	-1.10%
2022/09/16	10	21.46	2	21.46	21.46	8	878	0.91%
2022/09/15	200	22.35	0	0.00	22.12	200	851	23.48%	大買/鉅額交易
2022/09/14	1	22.44	0	0.00	22.52	1	817	0.12%
2022/09/06	1	22.94	0	0.00	22.88	1	812	0.12%
2022/08/18	0	0.00	0.1	24.43	24.15	-0.1	826	-0.01%
2022/08/05	0	0.00	0	25.03	24.93	0	973	0.00%
2022/08/02	0.1	24.60	0	0.00	24.51	0.1	1,006	0.01%
2022/07/26	0	0.00	100	23.25	23.10	-100	1,059	-9.44%
2022/07/20	100	22.78	0	0.00	22.80	100	1,119	8.93%
2022/06/30	2	25.91	0	0.00	25.83	2	1,267	0.16%
2022/06/23	0	0.00	3	26.35	26.27	-3	1,338	-0.22%
2022/05/20	1	26.78	0.1	26.67	26.78	0.9	2,091	0.04%
2022/05/17	0	0.00	10	26.27	26.28	-10	2,139	-0.47%
2022/05/09	0	0.00	0.1	27.88	27.82	-0.1	2,172	0.00%
2022/05/03	0.2	27.49	0	0.00	27.39	0.2	2,172	0.01%
2022/04/28	0	0.00	1.1	28.07	27.92	-1.1	2,120	-0.05%
2022/04/26	0	28.70	0	0.00	28.69	0	2,114	0.00%
2022/04/21	1	30.13	0	0.00	30.14	1	2,066	0.05%
2022/04/14	1	30.85	0	0.00	30.82	1	2,027	0.05%
2022/04/11	2	29.85	0	0.00	29.85	2	1,957	0.10%
2022/03/31	0	0.00	1	29.50	29.20	-1	1,902	-0.05%
2022/03/30	0	0.00	7	29.40	29.33	-7	1,891	-0.37%
2022/03/29	1	29.46	0	0.00	29.30	1	1,896	0.05%
2022/03/18	7	29.69	0	0.00	29.60	7	1,810	0.39%
2022/03/16	0.1	29.24	0	0.00	29.13	0.1	1,805	0.00%
2022/03/14	0	31.11	0	0.00	31.09	0	1,729	0.00%
2022/03/11	1	31.40	0	0.00	31.35	1	1,696	0.06%
2022/03/09	0	0.00	1	33.20	33.81	-1	1,546	-0.06%
2022/03/07	2	31.56	2	31.50	31.46	0	1,463	0.00%
2022/03/02	0	0.00	2.1	29.70	29.74	-2.1	1,355	-0.15%
2022/02/25	0.1	29.00	3	29.01	29.12	-3	1,332	-0.22%
2022/02/24	15	29.66	0	30.00	29.85	15	1,308	1.15%
2022/02/23	0	0.00	0	28.99	28.51	0	1,232	0.00%
2022/02/22	2	28.92	0	0.00	28.94	2	1,229	0.17%
2022/02/18	1	28.37	1	28.37	28.35	0	1,226	0.00%
2022/02/08	0	0.00	1	26.27	26.26	-1	1,130	-0.09%
2022/02/07	1	26.06	0	0.00	26.05	1	1,135	0.09%
2021/12/24	0	0.00	5	26.06	26.08	-5	1,164	-0.43%
2021/12/17	0	0.00	2	25.90	25.99	-2	1,221	-0.16%
2021/12/01	2	25.26	0	0.00	25.38	2	1,163	0.17%
2021/11/25	5	25.75	0	0.00	25.76	5	1,145	0.44%
2021/11/23	2	26.20	0	0.00	26.24	2	1,161	0.17%
2021/11/18	3	27.99	0	0.00	27.94	3	1,159	0.26%
2021/11/16	0	0.00	2	28.00	28.00	-2	1,163	-0.17%
2021/11/15	1	27.76	0	0.00	27.71	1	1,163	0.09%
2021/11/09	0	0.00	2	26.75	26.72	-2	1,139	-0.18%
2021/10/15	0	0.00	1	25.96	25.88	-1	1,318	-0.08%
2021/10/05	0	0.00	0.3	24.90	24.92	-0.3	1,407	-0.02%
2021/10/04	0	0.00	0	25.04	24.99	0	1,425	0.00%
2021/09/30	0	0.00	0.2	24.80	24.19	-0.2	1,414	-0.01%
2021/09/29	2	24.40	0.5	24.45	24.39	1.5	1,416	0.11%
2021/09/28	2	24.63	0	0.00	24.69	2	1,423	0.14%
2021/09/27	0	0.00	1	24.90	24.92	-1	1,435	-0.07%
2021/09/24	1	24.59	0	0.00	24.70	1	1,466	0.07%
2021/09/22	0	0.00	1	25.39	25.46	-1	1,507	-0.07%
2021/09/17	3	24.88	0	0.00	25.01	3	1,525	0.20%
2021/09/09	2	25.87	0	0.00	25.82	2	1,675	0.12%
2021/08/24	0	0.00	3	26.35	26.28	-3	1,829	-0.16%
2021/08/23	0	0.00	1	25.63	25.89	-1	1,820	-0.05%
2021/08/20	0	0.00	2	25.87	25.85	-2	1,836	-0.11%
2021/08/17	0	0.00	2	25.87	25.86	-2	1,900	-0.11%
2021/08/16	0	0.00	2	25.64	25.48	-2	1,906	-0.10%
2021/08/13	1	24.94	0	0.00	24.94	1	1,911	0.05%
2021/08/12	0	0.00	10	24.83	24.87	-10	1,963	-0.51%
2021/08/10	0	0.00	12	24.42	24.41	-12	1,986	-0.60%
2021/08/09	1	24.59	0	0.00	24.64	1	1,993	0.05%
2021/08/06	1	26.35	0	0.00	26.33	1	1,918	0.05%
2021/08/02	12	26.71	0	0.00	26.74	12	2,090	0.57%
2021/07/30	0	0.00	1	27.23	27.20	-1	2,135	-0.05%
2021/07/22	1	26.40	0	0.00	26.47	1	2,465	0.04%
2021/07/19	1	26.90	30	26.89	26.82	-29	2,557	-1.13%
2021/07/15	0	0.00	2	27.30	27.26	-2	2,592	-0.08%
2021/07/09	40	26.54	0	0.00	26.53	40	2,698	1.48%
2021/07/06	0	0.00	2	26.27	26.58	-2	2,720	-0.07%
2021/06/18	2	25.85	0	0.00	26.02	2	2,746	0.07%
2021/06/07	0	0.00	3	29.11	29.14	-3	2,789	-0.11%
2021/06/01	0	0.00	35	29.96	29.92	-35	2,918	-1.20%
2021/05/31	2	29.84	0	0.00	29.81	2	2,961	0.07%
2021/05/24	1	29.16	0	0.00	29.21	1	3,117	0.03%
2021/05/18	1	28.68	0	0.00	28.76	1	3,253	0.03%
2021/05/17	0	0.00	3	28.19	28.28	-3	3,258	-0.09%
2021/05/11	1	27.72	10	27.72	27.73	-9	3,315	-0.27%
2021/05/07	1	27.25	0	0.00	27.31	1	3,281	0.03%
2021/05/06	1	26.33	5	26.28	26.38	-4	3,241	-0.12%
2021/05/05	0	0.00	48	26.12	26.10	-48	3,004	-1.60%
2021/05/04	1	26.40	5	26.33	26.28	-4	3,127	-0.13%
2021/05/03	49	25.88	0	0.00	25.94	49	3,104	1.58%
2021/04/22	1	26.56	0	0.00	26.57	1	3,100	0.03%
2021/04/21	23	26.23	0	0.00	26.28	23	3,120	0.74%
2021/04/19	2	26.12	0	0.00	26.16	2	3,139	0.06%
2021/04/16	1	25.70	0	0.00	25.79	1	3,315	0.03%
2021/04/14	1	25.24	0	0.00	25.18	1	3,406	0.03%
2021/04/09	2	25.51	2	25.43	25.43	0	3,572	0.00%
2021/04/06	1	24.97	0	0.00	25.01	1	3,602	0.03%
2021/04/01	2	24.34	5	24.20	24.35	-3	3,639	-0.08%
2021/03/31	6	23.59	0	0.00	23.48	6	3,583	0.17%
2021/03/30	0	0.00	1	24.23	24.23	-1	3,505	-0.03%
2021/03/29	1	24.95	0	0.00	24.83	1	3,503	0.03%
2021/03/17	0	0.00	30	25.02	25.04	-30	3,788	-0.79%
2021/03/16	0	0.00	3	24.90	25.00	-3	3,811	-0.08%
2021/03/05	0	0.00	4	23.73	23.74	-4	3,995	-0.10%
2021/03/04	1	24.40	0	0.00	24.41	1	4,035	0.02%
2021/02/26	13	26.03	0	0.00	26.00	13	3,981	0.33%
2021/02/24	0	0.00	1	27.26	27.20	-1	4,044	-0.02%
2021/02/23	0	0.00	12	27.40	27.31	-12	4,084	-0.29%
2021/02/22	20	26.52	1	26.55	26.56	19	4,086	0.46%
2021/02/19	3	25.99	0	0.00	26.06	3	4,062	0.07%
2021/02/17	0	0.00	4	26.71	26.82	-4	4,019	-0.10%
2021/02/05	3	26.92	0	0.00	26.98	3	3,992	0.08%
2021/02/02	0	0.00	1	28.99	28.76	-1	4,160	-0.02%
2021/02/01	4	28.70	0	0.00	28.99	4	4,200	0.10%
2021/01/27	1	28.60	0	0.00	28.56	1	4,377	0.02%
2021/01/25	0	0.00	10	28.83	28.83	-10	4,321	-0.23%
2021/01/12	10	28.68	0	0.00	28.83	10	4,256	0.23%
2021/01/07	30	30.99	0	0.00	31.02	30	4,019	0.75%
2020/12/31	10	30.35	0	0.00	30.17	10	3,804	0.26%
2020/12/30	15	30.00	15	30.00	30.02	0	3,799	0.00%
2020/12/24	0	0.00	1	29.78	29.84	-1	3,773	-0.03%
2020/12/18	0	0.00	2	29.97	30.12	-2	3,885	-0.05%
2020/12/16	0	0.00	11	29.05	29.19	-11	3,878	-0.28%
2020/12/10	11	28.75	0	0.00	28.77	11	3,909	0.28%
2020/12/09	0	0.00	10	29.57	29.39	-10	3,895	-0.26%
2020/12/08	0	0.00	1	29.70	29.72	-1	3,882	-0.03%
2020/12/07	5	28.68	0	0.00	28.79	5	3,871	0.13%
2020/12/04	16	28.83	2	28.90	28.79	14	3,867	0.36%
2020/12/03	6	28.60	12	28.42	28.66	-6	3,826	-0.16%
2020/12/02	3	28.00	0	0.00	27.92	3	3,781	0.08%
2020/12/01	3	27.20	0	0.00	27.18	3	3,740	0.08%
2020/11/30	6	26.72	0	0.00	26.62	6	3,763	0.16%
2020/11/27	0	0.00	15	27.99	27.91	-15	3,679	-0.41%
2020/11/26	15	27.97	0	0.00	27.95	15	3,726	0.40%
2020/11/24	0	0.00	13	28.69	28.43	-13	3,689	-0.35%
2020/11/06	0	0.00	1	32.28	32.35	-1	4,182	-0.02%
2020/11/05	0	0.00	70	31.29	31.30	-70	4,166	-1.68%
2020/11/03	20	30.93	34	30.83	30.86	-14	4,430	-0.32%
2020/10/28	50	31.40	0	0.00	31.38	50	4,654	1.07%
2020/10/21	10	31.78	16	31.69	31.73	-6	5,274	-0.11%
2020/10/19	17	31.11	0	0.00	31.31	17	5,399	0.31%
2020/10/16	34	31.47	0	0.00	31.50	34	5,584	0.61%
2020/10/12	0	0.00	20	32.00	32.24	-20	5,625	-0.36%
2020/10/07	20	30.60	0	0.00	30.75	20	5,642	0.35%
2020/10/05	0	0.00	25	31.32	31.10	-25	5,755	-0.43%
2020/09/30	5	31.16	0	0.00	31.12	5	5,826	0.09%
2020/09/29	20	30.82	0	0.00	30.61	20	5,864	0.34%
2020/09/24	0	0.00	1	29.87	29.87	-1	5,893	-0.02%
2020/09/23	1	30.99	0	0.00	31.02	1	5,941	0.02%
2020/09/22	5	31.75	0	0.00	31.85	5	5,929	0.08%
2020/09/15	0	0.00	2	33.84	33.90	-2	6,401	-0.03%
2020/09/10	2	33.17	15	33.22	33.26	-13	6,306	-0.21%
2020/09/09	10	32.39	0	0.00	32.68	10	6,288	0.16%
2020/09/07	5	32.82	0	0.00	32.75	5	6,433	0.08%
2020/09/04	1	32.86	0	0.00	32.84	1	6,540	0.02%
2020/09/03	5	32.95	10	33.11	32.98	-5	6,635	-0.08%
2020/09/02	5	33.65	0	0.00	33.74	5	6,622	0.08%
2020/09/01	10	34.58	0	0.00	34.65	10	6,692	0.15%
2020/08/27	0	0.00	1	33.24	33.15	-1	6,880	-0.01%
2020/08/24	5	32.80	0	0.00	32.79	5	6,923	0.07%
2020/08/21	0	0.00	6	33.19	33.35	-6	7,011	-0.09%
2020/08/20	10	33.07	1	33.43	33.22	9	7,108	0.13%
2020/08/19	3	34.97	0	0.00	34.98	3	6,981	0.04%
2020/08/18	0	0.00	1	34.90	34.93	-1	6,945	-0.01%
2020/08/12	7	32.30	3	32.39	31.12	4	7,016	0.06%
2020/08/11	0	0.00	10	36.00	35.82	-10	6,825	-0.15%
2020/08/10	0	0.00	41	36.30	36.35	-41	6,865	-0.60%
2020/08/07	35	37.77	2	37.36	37.41	33	6,812	0.48%
2020/08/06	12	36.99	80	36.97	37.17	-68	6,630	-1.03%
2020/08/05	0	0.00	44	36.15	36.40	-44	6,604	-0.67%
2020/08/04	0	0.00	15	34.72	34.76	-15	6,540	-0.23%
2020/08/03	1	34.80	0	0.00	34.81	1	6,613	0.02%
2020/07/31	21	34.48	21	34.49	34.64	0	6,643	0.00%
2020/07/29	0	0.00	1	34.00	34.01	-1	6,568	-0.02%
2020/07/28	31	34.72	0	0.00	33.45	31	6,558	0.47%
2020/07/27	0	0.00	9	33.34	33.61	-9	6,272	-0.14%
2020/07/24	0	0.00	6	32.12	32.05	-6	6,174	-0.10%
2020/07/23	10	31.41	9	31.55	31.64	1	6,215	0.02%
2020/07/22	0	0.00	65	30.85	31.15	-65	6,201	-1.05%
2020/07/21	4	29.80	60	29.87	29.89	-56	6,118	-0.92%
2020/07/15	60	29.82	0	0.00	29.74	60	6,480	0.93%
2020/07/14	60	29.45	0	0.00	29.44	60	6,623	0.91%
2020/07/10	5	29.70	0	0.00	29.64	5	6,749	0.07%
2020/07/09	6	30.12	0	0.00	30.16	6	6,881	0.09%
2020/07/08	3	29.64	0	0.00	29.67	3	6,918	0.04%
2020/07/06	3	28.85	0	0.00	28.88	3	6,976	0.04%
2020/07/02	5	28.73	0	0.00	28.73	5	7,302	0.07%
2020/07/01	3	29.43	0	0.00	29.50	3	7,345	0.04%
2020/06/30	0	0.00	4	28.95	28.93	-4	7,501	-0.05%
2020/06/24	50	29.09	0	0.00	29.08	50	7,558	0.66%
2020/06/22	5	28.64	30	28.34	28.58	-25	7,647	-0.33%
2020/06/16	0	0.00	20	27.53	27.43	-20	8,400	-0.24%
2020/06/12	2	27.40	20	27.42	27.38	-18	8,623	-0.21%
2020/06/11	0	0.00	39	27.61	27.55	-39	8,820	-0.44%
2020/06/10	2	27.16	2	27.11	27.20	0	8,950	0.00%
2020/06/09	12	26.50	0	0.00	26.46	12	9,320	0.13%
2020/06/08	27	26.20	2	26.24	26.28	25	9,504	0.26%
2020/06/05	0	0.00	8	27.03	27.00	-8	9,488	-0.08%
2020/06/04	17	26.67	3	26.77	26.70	14	9,672	0.14%
2020/06/03	18	27.43	0	0.00	27.43	18	9,868	0.18%
2020/06/02	20	28.02	0	0.00	28.03	20	10,103	0.20%
2020/05/27	6	27.00	0	0.00	27.07	6	10,560	0.06%
2020/05/26	0	0.00	2	28.12	28.17	-2	10,495	-0.02%
2020/05/25	2	28.00	60	27.98	27.97	-58	10,567	-0.55%
2020/05/22	4	27.86	5	27.86	27.98	-1	10,774	-0.01%
2020/05/21	10	28.38	40	28.36	28.29	-30	10,880	-0.28%
2020/05/19	0	0.00	5	28.20	28.12	-5	10,887	-0.05%
2020/05/18	7	29.07	2	29.24	29.21	5	10,886	0.05%
2020/05/14	5	27.55	0	0.00	27.54	5	10,696	0.05%
2020/05/11	12	27.34	0	0.00	27.15	12	10,675	0.11%
2020/04/29	5	27.80	0	0.00	27.91	5	10,636	0.05%
2020/04/28	20	27.49	0	0.00	27.29	20	10,619	0.19%
2020/04/24	21	28.53	1.3	28.48	28.51	19.7	10,706	0.18%
2020/04/23	31	28.21	0	0.00	28.35	31	10,666	0.29%
2020/04/21	10	27.20	0	0.00	27.26	10	10,500	0.10%
2020/04/20	1	26.68	2	26.99	27.05	-1	10,573	-0.01%
2020/04/17	5.3	27.78	1	27.58	27.78	4.3	10,488	0.04%
2020/04/16	15	28.49	0	0.00	28.58	15	10,398	0.14%
2020/04/15	27	28.77	10	28.87	28.90	17	10,469	0.16%
2020/04/14	4	29.52	4	29.60	29.34	0	10,591	0.00%
2020/04/13	0	0.00	3	28.03	28.16	-3	10,503	-0.03%
2020/04/07	0	0.00	14	27.62	27.50	-14	10,715	-0.13%
2020/04/01	11	23.99	0	0.00	24.00	11	10,381	0.11%
2020/03/26	1	24.94	140	25.02	24.97	-139	9,943	-1.40%	大賣/鉅額交易
2020/03/25	2	26.14	5	26.24	25.88	-3	9,717	-0.03%
2020/03/24	200	24.22	101	24.21	24.17	99	9,345	1.06%	大買/大賣/
2020/03/23	41	21.50	0	0.00	21.44	41	9,003	0.46%
2020/03/20	0	0.00	1	20.93	21.20	-1	8,895	-0.01%
2020/03/19	1	20.63	0	0.00	20.71	1	8,725	0.01%
2020/03/18	0	0.00	52	22.36	22.32	-52	8,524	-0.61%
2020/03/17	2	21.60	0	0.00	21.53	2	8,409	0.02%
2020/03/16	1	22.69	20	22.79	22.69	-19	8,138	-0.23%
2020/03/13	40	23.59	0	0.00	23.92	40	7,882	0.51%
2020/03/12	0	0.00	50	26.03	25.60	-50	7,432	-0.67%
2020/03/11	0	0.00	50	26.31	26.52	-50	7,171	-0.70%
2020/03/10	21	26.28	71	26.61	26.26	-50	7,094	-0.70%
2020/03/09	1	27.64	0	0.00	26.79	1	6,911	0.01%
2020/03/06	3	27.01	1	26.85	27.07	2	6,546	0.03%
2020/03/05	5	25.79	1	25.82	25.82	4	6,223	0.06%
2020/03/04	2	25.93	0	0.00	25.98	2	6,173	0.03%
2020/03/03	5	24.63	0	0.00	24.62	5	5,983	0.08%
2020/03/02	23	24.76	0	0.00	24.69	23	5,864	0.39%
2020/02/26	1	26.00	0	0.00	26.08	1	5,457	0.02%
2020/02/25	10	26.45	10	26.23	26.41	0	5,337	0.00%
2020/02/24	1	26.82	6	26.66	26.67	-5	5,100	-0.10%
2020/02/21	0	0.00	28	25.52	25.64	-28	4,902	-0.57%
2020/02/20	10	25.02	0	0.00	25.02	10	4,791	0.21%
2020/02/19	10	24.78	0	0.00	24.78	10	4,678	0.21%
2020/02/18	10	24.26	0	0.00	24.28	10	4,559	0.22%
2020/02/17	0	0.00	10	24.15	24.18	-10	4,531	-0.22%
2020/02/14	1	23.89	1	23.99	23.89	0	4,467	0.00%
2020/02/13	2	23.87	1	23.80	23.90	1	4,476	0.02%
2020/02/06	5	23.45	0	0.00	23.38	5	4,848	0.10%
2020/02/05	3	23.38	0	0.00	23.52	3	4,844	0.06%
2020/02/04	5	24.03	0	0.00	23.99	5	4,818	0.10%
2020/01/30	3	24.17	40	24.13	24.17	-37	4,776	-0.77%
2020/01/20	40	23.52	0	0.00	23.64	40	4,673	0.86%
2020/01/17	20	23.41	6	23.26	23.48	14	4,591	0.30%
2020/01/16	20	23.45	0	0.00	23.43	20	4,529	0.44%
2020/01/13	6	23.52	0	0.00	23.50	6	4,267	0.14%
2020/01/10	11	23.27	0	0.00	23.23	11	4,225	0.26%
2020/01/09	14	23.58	0	0.00	23.57	14	4,150	0.34%
2020/01/08	32	24.64	8	24.77	24.65	24	4,066	0.59%
2020/01/07	10	23.72	10	23.60	23.70	0	3,808	0.00%
2020/01/06	6	24.19	0	0.00	24.19	6	3,713	0.16%
2020/01/02	5	22.48	0	0.00	22.48	5	3,270	0.15%
2019/12/31	5	22.41	0	0.00	22.64	5	3,226	0.15%
2019/12/27	5	22.39	0	0.00	22.37	5	3,172	0.16%
2019/12/26	15	22.10	0	0.00	22.13	15	3,108	0.48%
2019/12/25	10	22.05	10	22.05	22.07	0	3,243	0.00%
2019/12/16	10	21.27	0	0.00	21.28	10	3,397	0.29%
2019/12/12	0	0.00	1	21.29	21.29	-1	3,410	-0.03%
2019/11/25	1	21.03	0	0.00	21.04	1	4,150	0.02%
2019/11/19	0	0.00	15	21.31	21.28	-15	4,390	-0.34%
2019/11/11	15	21.15	0	0.00	21.16	15	4,541	0.33%
2019/11/08	10	21.32	103	21.30	21.34	-93	4,516	-2.06%	大賣/
2019/11/06	20	21.94	0	0.00	22.00	20	4,475	0.45%
2019/11/05	10	22.43	0	0.00	22.43	10	4,310	0.23%
2019/11/01	3	22.61	1	22.56	22.54	2	4,474	0.04%
2019/10/31	1	22.20	0	0.00	22.22	1	4,499	0.02%
2019/10/29	10	22.11	0	0.00	22.13	10	4,528	0.22%
2019/10/28	0	0.00	11	22.47	22.45	-11	4,440	-0.25%
2019/10/21	5	22.05	0	0.00	22.07	5	4,448	0.11%
2019/10/16	6	21.90	0	0.00	21.92	6	4,647	0.13%
2019/10/14	8	21.96	0	0.00	21.97	8	4,626	0.17%
2019/10/08	22	22.17	0	0.00	22.15	22	4,663	0.47%
2019/10/07	1	22.64	0	0.00	22.57	1	4,731	0.02%
2019/10/03	6	22.47	27	22.47	22.42	-21	4,823	-0.44%
2019/10/02	5	21.77	0	0.00	21.80	5	4,857	0.10%
2019/09/27	15	22.75	0	0.00	22.77	15	4,688	0.32%
2019/09/26	1	22.83	1	22.84	22.89	0	4,741	0.00%
2019/09/25	0	0.00	5	23.49	23.38	-5	4,732	-0.11%
2019/09/23	5	23.00	6	22.95	23.03	-1	4,786	-0.02%
2019/09/18	10	22.68	0	0.00	22.68	10	4,883	0.20%
2019/09/17	6	22.51	0	0.00	22.54	6	4,918	0.12%
2019/09/16	10	22.74	5	22.69	22.68	5	4,983	0.10%
2019/09/10	5	22.30	25	22.38	22.31	-20	4,940	-0.40%
2019/09/09	5	22.97	0	0.00	22.95	5	4,800	0.10%
2019/09/06	30	23.21	0	0.00	23.23	30	4,708	0.64%
2019/09/05	6	23.96	0	0.00	23.95	6	4,521	0.13%
2019/09/04	0	0.00	6	24.09	23.99	-6	4,489	-0.13%
2019/09/02	0	0.00	25	23.51	23.51	-25	4,396	-0.57%
2019/08/30	31	23.47	0	0.00	23.55	31	4,404	0.70%
2019/08/29	1	24.01	0	0.00	24.03	1	4,327	0.02%
2019/08/28	0	0.00	20	23.86	23.84	-20	4,362	-0.46%
2019/08/27	10	23.55	0	0.00	23.62	10	4,339	0.23%
2019/08/26	0	0.00	27	24.01	24.04	-27	4,279	-0.63%
2019/08/20	10	22.72	0	0.00	22.68	10	4,056	0.25%
2019/08/19	10	23.00	0	0.00	23.05	10	3,986	0.25%
2019/08/16	1	23.36	10	23.40	23.37	-9	3,954	-0.23%
2019/08/14	6	22.80	0	0.00	22.78	6	3,845	0.16%
2019/08/12	5	22.65	0	0.00	22.64	5	3,690	0.14%
2019/08/08	11	22.75	2	22.71	22.77	9	3,640	0.25%
2019/08/07	5	22.41	0	0.00	22.35	5	3,544	0.14%
2019/08/02	1	20.83	3	20.75	20.83	-2	3,251	-0.06%
2019/07/31	0	0.00	25	20.67	20.72	-25	3,076	-0.81%
2019/07/30	2	20.60	0	0.00	20.63	2	3,027	0.07%
2019/07/24	11	20.53	0	0.00	20.51	11	2,939	0.37%
2019/07/23	5	20.49	0	0.00	20.46	5	2,918	0.17%
2019/07/22	15	20.65	0	0.00	20.80	15	2,846	0.53%
2019/07/19	0	0.00	15	21.09	21.22	-15	2,751	-0.55%
2019/07/18	5	20.72	13	20.70	20.62	-8	2,675	-0.30%
2019/07/05	10	20.55	0	0.00	20.57	10	2,237	0.45%
2019/07/04	5	20.60	0	0.00	20.60	5	2,209	0.23%
2019/07/03	0	0.00	5	20.84	20.80	-5	2,198	-0.23%
2019/07/02	14	19.78	3	19.74	19.83	11	2,119	0.52%
2019/07/01	5	19.82	140	19.85	19.77	-135	2,072	-6.51%	大賣/鉅額交易
2019/06/28	0	0.00	20	20.61	20.66	-20	2,000	-1.00%
2019/06/27	5	20.31	0	0.00	20.27	5	1,951	0.26%
2019/06/26	15	20.35	0	0.00	20.31	15	1,970	0.76%
2019/06/25	3	21.14	21	20.83	20.99	-18	1,887	-0.95%
2019/06/24	20	20.22	1	20.16	20.19	19	1,803	1.05%
2019/06/21	2	20.30	0	0.00	20.24	2	1,753	0.11%
2019/06/19	0	0.00	2	18.58	18.58	-2	1,599	-0.13%
2019/06/18	3	18.51	1	18.50	18.53	2	1,623	0.12%
2019/05/08	10	17.10	0	0.00	17.10	10	1,305	0.77%
2019/05/03	0	0.00	20	16.69	16.73	-20	1,295	-1.54%
2019/04/18	20	16.78	0	0.00	16.76	20	1,305	1.53%
2019/04/03	10	17.40	0	0.00	17.43	10	1,376	0.73%
2019/04/02	10	17.28	0	0.00	17.24	10	1,389	0.72%
2019/03/29	20	17.38	0	0.00	17.36	20	1,377	1.45%
2019/03/28	10	17.94	0	0.00	17.94	10	1,340	0.75%
2019/03/25	10	18.12	0	0.00	18.12	10	1,332	0.75%
2019/03/22	10	17.86	0	0.00	17.89	10	1,326	0.75%
2019/03/21	10	18.09	0	0.00	18.10	10	1,311	0.76%
2019/03/14	12	17.76	0	0.00	17.79	12	1,293	0.93%
2019/03/12	8	17.55	0	0.00	17.63	8	1,296	0.62%
2019/03/11	10	17.65	0	0.00	17.65	10	1,306	0.77%
2019/03/06	15	17.36	0	0.00	17.37	15	1,285	1.17%
2019/03/05	10	17.41	0	0.00	17.41	10	1,281	0.78%
2019/02/18	0	0.00	5	18.44	18.43	-5	1,170	-0.43%
2019/02/13	5	18.06	0	0.00	18.12	5	1,221	0.41%
2019/01/28	0	0.00	4	17.85	17.92	-4	1,209	-0.33%
2019/01/07	0	0.00	2	17.56	17.60	-2	1,695	-0.12%
2018/12/26	5	17.23	0	0.00	17.24	5	1,699	0.29%
2018/12/25	2	17.09	0	0.00	17.15	2	1,703	0.12%
2018/12/18	0	0.00	6	16.53	16.60	-6	1,663	-0.36%
2018/11/13	0	0.00	1	15.52	15.51	-1	1,543	-0.06%
2018/11/12	1	15.72	1	15.67	15.67	0	1,485	0.00%
2018/11/06	0	0.00	10	16.27	16.28	-10	1,522	-0.66%
2018/11/02	0	0.00	1	16.32	16.32	-1	1,504	-0.07%
2018/10/31	1	16.01	0	0.00	15.90	1	1,486	0.07%
2018/10/25	10	16.56	0	0.00	16.58	10	1,323	0.76%
2018/10/19	0	0.00	10	16.35	16.32	-10	1,245	-0.80%
2018/10/17	10	16.21	0	0.00	16.16	10	1,243	0.80%
2018/10/16	1	16.38	0	0.00	16.55	1	1,159	0.09%
2018/09/19	0	0.00	40	15.62	15.70	-40	877	-4.56%
2018/09/18	0	0.00	20	15.60	15.57	-20	889	-2.25%
2018/09/17	0	0.00	30	15.50	15.51	-30	899	-3.33%
2018/09/14	0	0.00	11	15.79	15.79	-11	897	-1.23%
2018/09/10	1	15.50	0	0.00	15.49	1	939	0.11%
2018/08/30	10	15.77	0	0.00	15.77	10	917	1.09%
2018/08/27	0	0.00	1	15.84	15.85	-1	918	-0.11%
2018/08/22	1	15.57	0	0.00	15.56	1	886	0.11%
2018/08/17	30	15.13	0	0.00	15.10	30	853	3.51%
2018/08/16	1	15.00	0	0.00	15.13	1	844	0.12%
2018/08/14	11	15.58	0	0.00	15.60	11	784	1.40%
2018/08/03	11	15.97	0	0.00	15.98	11	779	1.41%
2018/07/30	1	16.33	0	0.00	16.34	1	757	0.13%
2018/07/27	1	16.43	0	0.00	16.43	1	758	0.13%
2018/07/25	1	16.49	0	0.00	16.49	1	764	0.13%
2018/07/24	10	16.36	0	0.00	16.35	10	765	1.31%
2018/07/18	14	16.54	0	0.00	16.52	14	760	1.84%
2018/07/17	18	16.85	0	0.00	16.92	18	743	2.42%
2018/07/05	0	0.00	20	17.47	17.35	-20	837	-2.39%
2018/06/29	1	17.21	0	0.00	17.31	1	770	0.13%
2018/06/28	10	17.30	0	0.00	17.30	10	756	1.32%
2018/06/27	10	17.36	0	0.00	17.36	10	754	1.33%
2018/06/21	1	17.82	0	0.00	17.68	1	813	0.12%
2018/05/28	0	0.00	1	18.67	18.66	-1	926	-0.11%
2018/05/17	1	18.55	0	0.00	18.52	1	976	0.10%
2018/05/15	0	0.00	7	19.19	19.15	-7	992	-0.71%
2018/05/14	0	0.00	3	19.38	19.33	-3	1,019	-0.29%
2018/05/08	10	19.18	0	0.00	19.12	10	1,042	0.96%
2018/04/17	0	0.00	2	20.15	20.16	-2	1,237	-0.16%
2018/04/13	2	19.94	0	0.00	20.01	2	1,231	0.16%
2018/01/02	0	0.00	5	19.38	19.44	-5	1,696	-0.29%