台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)
可現股當沖
  • 股價
    31.59
  • 漲跌
    ▲1.08
  • 漲幅
    +3.54%
  • 成交量
    1,206
  • 產業
    上市
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P黃金正2 (00708L)籌碼相關-元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.000.130.6430.76-0.1821-0.01%
2024/03/1100.000.130.2330.23-0.1851-0.01%
2024/03/0700.000.129.2629.65-0.1884-0.01%
2024/03/0600.000.128.8128.80-0.1856-0.01%
2024/03/0500.000.128.4028.50-0.1859-0.01%
2024/03/0400.000.127.6127.62-0.1846-0.01%
2024/02/150.125.5100.0025.510.18710.01%
2024/01/290.126.4700.0026.450.18140.01%
2024/01/180.126.2400.0026.140.19210.01%
2023/12/110.126.4600.0026.300.11,1690.01%
2023/12/050.227.4400.0027.260.21,1520.01%
2023/12/0400.000.128.8428.77-0.11,1330.00%
2023/11/2900.000.127.7027.68-0.11,0680.00%
2023/11/2700.000.126.7226.81-0.11,051-0.01%
2023/11/1700.00026.2826.2501,0470.00%
2023/11/130.225.2100.0025.180.21,0310.01%
2023/11/0800.00125.9725.96-11,017-0.10%
2023/10/3100.00126.8226.81-11,004-0.10%
2023/10/2300.000.826.3026.35-0.8890-0.09%
2023/10/1900.00125.6825.68-1823-0.12%
2023/10/1600.000.224.9724.99-0.2821-0.03%
2023/10/1200.000.223.8123.95-0.2773-0.02%
2023/10/11123.45123.4823.4607770.00%
2023/10/050.122.8000.0022.720.17540.01%
2023/10/03122.6900.0022.5517370.14%
2023/09/110.225.4200.0025.460.27280.03%
2023/08/3100.000.325.9925.99-0.3780-0.04%
2023/08/30125.7500.0025.7617950.13%
2023/08/280.225.2500.0025.280.28070.02%
2023/08/210.224.7000.0024.710.28570.02%
2023/08/170.124.9000.0024.760.18630.01%
2023/08/040.226.1600.0025.980.29610.02%
2023/07/2700.000.227.0027.04-0.2994-0.02%
2023/07/210.127.0000.0026.900.11,0150.01%
2023/07/1900.000.227.1327.06-0.21,021-0.01%
2023/07/1300.000.526.6826.65-0.5964-0.05%
2023/07/1100.00125.9026.00-1976-0.10%
2023/07/04125.8200.0025.9011,0080.10%
2023/06/280.125.8500.0025.680.11,0770.01%
2023/06/150.326.4600.0026.260.31,2320.02%
2023/06/05126.6400.0026.6311,3460.07%
2023/05/31127.0200.0027.0911,3070.08%
2023/05/230.327.3600.0027.240.31,2390.02%
2023/05/1700.003528.1528.13-351,176-2.97%
2023/05/0500.000.129.8529.87-0.11,154-0.01%
2023/05/030.129.0600.0028.990.11,1280.01%
2023/04/213528.7300.0028.58351,1343.09%
2023/04/2000.001828.3928.39-181,139-1.58%
2023/04/14329.9300.0029.9031,1570.26%
2023/04/13229.1600.0029.2221,1550.17%
2023/04/111828.6500.0028.72181,1531.56%
2023/04/07328.9100.0028.9131,1490.26%
2023/04/0600.000.129.0029.13-0.11,142-0.01%
2023/03/31128.2300.0028.1811,1250.09%
2023/03/30127.6900.0027.7211,0940.09%
2023/03/291.127.8800.0027.841.11,0900.10%
2023/03/24328.5900.0028.5531,0500.29%
2023/03/22127.3000.0027.1811,0200.10%
2023/03/20428.1500.0028.2549750.41%
2023/03/1700.000.126.9727.01-0.1940-0.01%
2023/03/16226.4600.0026.5929170.22%
2023/03/141.126.4800.0026.241.18820.12%
2023/03/13125.5800.0025.6918700.11%
2023/03/1000.00124.3924.37-1854-0.12%
2023/03/08124.0000.0023.9218660.12%
2023/02/02227.9500.0027.9921,1390.18%
2023/01/1600.00127.4127.30-11,127-0.09%
2023/01/13326.6600.0026.6031,1150.27%
2023/01/05225.6300.0025.5821,0700.19%
2023/01/04225.4500.0025.4321,0600.19%
2022/11/0710021.5030021.5021.47-200956-20.91% 大賣/鉅額交易
2022/11/0315020.6500.0020.6415090616.56% 大買/鉅額交易
2022/11/015020.6700.0020.69508885.62%
2022/10/2400.005021.1321.13-50916-5.46%
2022/10/205020.3800.0020.57509045.53%
2022/10/0500.0020022.9422.87-200924-21.62% 大賣/鉅額交易
2022/09/2600.001020.9120.74-10907-1.10%
2022/09/161021.46221.4621.4688780.91%
2022/09/1520022.3500.0022.1220085123.48% 大買/鉅額交易
2022/09/14122.4400.0022.5218170.12%
2022/09/06122.9400.0022.8818120.12%
2022/08/1800.000.124.4324.15-0.1826-0.01%
2022/08/0500.00025.0324.9309730.00%
2022/08/020.124.6000.0024.510.11,0060.01%
2022/07/2600.0010023.2523.10-1001,059-9.44%
2022/07/2010022.7800.0022.801001,1198.93%
2022/06/30225.9100.0025.8321,2670.16%
2022/06/2300.00326.3526.27-31,338-0.22%
2022/05/20126.780.126.6726.780.92,0910.04%
2022/05/1700.001026.2726.28-102,139-0.47%
2022/05/0900.000.127.8827.82-0.12,1720.00%
2022/05/030.227.4900.0027.390.22,1720.01%
2022/04/2800.001.128.0727.92-1.12,120-0.05%
2022/04/26028.7000.0028.6902,1140.00%
2022/04/21130.1300.0030.1412,0660.05%
2022/04/14130.8500.0030.8212,0270.05%
2022/04/11229.8500.0029.8521,9570.10%
2022/03/3100.00129.5029.20-11,902-0.05%
2022/03/3000.00729.4029.33-71,891-0.37%
2022/03/29129.4600.0029.3011,8960.05%
2022/03/18729.6900.0029.6071,8100.39%
2022/03/160.129.2400.0029.130.11,8050.00%
2022/03/14031.1100.0031.0901,7290.00%
2022/03/11131.4000.0031.3511,6960.06%
2022/03/0900.00133.2033.81-11,546-0.06%
2022/03/07231.56231.5031.4601,4630.00%
2022/03/0200.002.129.7029.74-2.11,355-0.15%
2022/02/250.129.00329.0129.12-31,332-0.22%
2022/02/241529.66030.0029.85151,3081.15%
2022/02/2300.00028.9928.5101,2320.00%
2022/02/22228.9200.0028.9421,2290.17%
2022/02/18128.37128.3728.3501,2260.00%
2022/02/0800.00126.2726.26-11,130-0.09%
2022/02/07126.0600.0026.0511,1350.09%
2021/12/2400.00526.0626.08-51,164-0.43%
2021/12/1700.00225.9025.99-21,221-0.16%
2021/12/01225.2600.0025.3821,1630.17%
2021/11/25525.7500.0025.7651,1450.44%
2021/11/23226.2000.0026.2421,1610.17%
2021/11/18327.9900.0027.9431,1590.26%
2021/11/1600.00228.0028.00-21,163-0.17%
2021/11/15127.7600.0027.7111,1630.09%
2021/11/0900.00226.7526.72-21,139-0.18%
2021/10/1500.00125.9625.88-11,318-0.08%
2021/10/0500.000.324.9024.92-0.31,407-0.02%
2021/10/0400.00025.0424.9901,4250.00%
2021/09/3000.000.224.8024.19-0.21,414-0.01%
2021/09/29224.400.524.4524.391.51,4160.11%
2021/09/28224.6300.0024.6921,4230.14%
2021/09/2700.00124.9024.92-11,435-0.07%
2021/09/24124.5900.0024.7011,4660.07%
2021/09/2200.00125.3925.46-11,507-0.07%
2021/09/17324.8800.0025.0131,5250.20%
2021/09/09225.8700.0025.8221,6750.12%
2021/08/2400.00326.3526.28-31,829-0.16%
2021/08/2300.00125.6325.89-11,820-0.05%
2021/08/2000.00225.8725.85-21,836-0.11%
2021/08/1700.00225.8725.86-21,900-0.11%
2021/08/1600.00225.6425.48-21,906-0.10%
2021/08/13124.9400.0024.9411,9110.05%
2021/08/1200.001024.8324.87-101,963-0.51%
2021/08/1000.001224.4224.41-121,986-0.60%
2021/08/09124.5900.0024.6411,9930.05%
2021/08/06126.3500.0026.3311,9180.05%
2021/08/021226.7100.0026.74122,0900.57%
2021/07/3000.00127.2327.20-12,135-0.05%
2021/07/22126.4000.0026.4712,4650.04%
2021/07/19126.903026.8926.82-292,557-1.13%
2021/07/1500.00227.3027.26-22,592-0.08%
2021/07/094026.5400.0026.53402,6981.48%
2021/07/0600.00226.2726.58-22,720-0.07%
2021/06/18225.8500.0026.0222,7460.07%
2021/06/0700.00329.1129.14-32,789-0.11%
2021/06/0100.003529.9629.92-352,918-1.20%
2021/05/31229.8400.0029.8122,9610.07%
2021/05/24129.1600.0029.2113,1170.03%
2021/05/18128.6800.0028.7613,2530.03%
2021/05/1700.00328.1928.28-33,258-0.09%
2021/05/11127.721027.7227.73-93,315-0.27%
2021/05/07127.2500.0027.3113,2810.03%
2021/05/06126.33526.2826.38-43,241-0.12%
2021/05/0500.004826.1226.10-483,004-1.60%
2021/05/04126.40526.3326.28-43,127-0.13%
2021/05/034925.8800.0025.94493,1041.58%
2021/04/22126.5600.0026.5713,1000.03%
2021/04/212326.2300.0026.28233,1200.74%
2021/04/19226.1200.0026.1623,1390.06%
2021/04/16125.7000.0025.7913,3150.03%
2021/04/14125.2400.0025.1813,4060.03%
2021/04/09225.51225.4325.4303,5720.00%
2021/04/06124.9700.0025.0113,6020.03%
2021/04/01224.34524.2024.35-33,639-0.08%
2021/03/31623.5900.0023.4863,5830.17%
2021/03/3000.00124.2324.23-13,505-0.03%
2021/03/29124.9500.0024.8313,5030.03%
2021/03/1700.003025.0225.04-303,788-0.79%
2021/03/1600.00324.9025.00-33,811-0.08%
2021/03/0500.00423.7323.74-43,995-0.10%
2021/03/04124.4000.0024.4114,0350.02%
2021/02/261326.0300.0026.00133,9810.33%
2021/02/2400.00127.2627.20-14,044-0.02%
2021/02/2300.001227.4027.31-124,084-0.29%
2021/02/222026.52126.5526.56194,0860.46%
2021/02/19325.9900.0026.0634,0620.07%
2021/02/1700.00426.7126.82-44,019-0.10%
2021/02/05326.9200.0026.9833,9920.08%
2021/02/0200.00128.9928.76-14,160-0.02%
2021/02/01428.7000.0028.9944,2000.10%
2021/01/27128.6000.0028.5614,3770.02%
2021/01/2500.001028.8328.83-104,321-0.23%
2021/01/121028.6800.0028.83104,2560.23%
2021/01/073030.9900.0031.02304,0190.75%
2020/12/311030.3500.0030.17103,8040.26%
2020/12/301530.001530.0030.0203,7990.00%
2020/12/2400.00129.7829.84-13,773-0.03%
2020/12/1800.00229.9730.12-23,885-0.05%
2020/12/1600.001129.0529.19-113,878-0.28%
2020/12/101128.7500.0028.77113,9090.28%
2020/12/0900.001029.5729.39-103,895-0.26%
2020/12/0800.00129.7029.72-13,882-0.03%
2020/12/07528.6800.0028.7953,8710.13%
2020/12/041628.83228.9028.79143,8670.36%
2020/12/03628.601228.4228.66-63,826-0.16%
2020/12/02328.0000.0027.9233,7810.08%
2020/12/01327.2000.0027.1833,7400.08%
2020/11/30626.7200.0026.6263,7630.16%
2020/11/2700.001527.9927.91-153,679-0.41%
2020/11/261527.9700.0027.95153,7260.40%
2020/11/2400.001328.6928.43-133,689-0.35%
2020/11/0600.00132.2832.35-14,182-0.02%
2020/11/0500.007031.2931.30-704,166-1.68%
2020/11/032030.933430.8330.86-144,430-0.32%
2020/10/285031.4000.0031.38504,6541.07%
2020/10/211031.781631.6931.73-65,274-0.11%
2020/10/191731.1100.0031.31175,3990.31%
2020/10/163431.4700.0031.50345,5840.61%
2020/10/1200.002032.0032.24-205,625-0.36%
2020/10/072030.6000.0030.75205,6420.35%
2020/10/0500.002531.3231.10-255,755-0.43%
2020/09/30531.1600.0031.1255,8260.09%
2020/09/292030.8200.0030.61205,8640.34%
2020/09/2400.00129.8729.87-15,893-0.02%
2020/09/23130.9900.0031.0215,9410.02%
2020/09/22531.7500.0031.8555,9290.08%
2020/09/1500.00233.8433.90-26,401-0.03%
2020/09/10233.171533.2233.26-136,306-0.21%
2020/09/091032.3900.0032.68106,2880.16%
2020/09/07532.8200.0032.7556,4330.08%
2020/09/04132.8600.0032.8416,5400.02%
2020/09/03532.951033.1132.98-56,635-0.08%
2020/09/02533.6500.0033.7456,6220.08%
2020/09/011034.5800.0034.65106,6920.15%
2020/08/2700.00133.2433.15-16,880-0.01%
2020/08/24532.8000.0032.7956,9230.07%
2020/08/2100.00633.1933.35-67,011-0.09%
2020/08/201033.07133.4333.2297,1080.13%
2020/08/19334.9700.0034.9836,9810.04%
2020/08/1800.00134.9034.93-16,945-0.01%
2020/08/12732.30332.3931.1247,0160.06%
2020/08/1100.001036.0035.82-106,825-0.15%
2020/08/1000.004136.3036.35-416,865-0.60%
2020/08/073537.77237.3637.41336,8120.48%
2020/08/061236.998036.9737.17-686,630-1.03%
2020/08/0500.004436.1536.40-446,604-0.67%
2020/08/0400.001534.7234.76-156,540-0.23%
2020/08/03134.8000.0034.8116,6130.02%
2020/07/312134.482134.4934.6406,6430.00%
2020/07/2900.00134.0034.01-16,568-0.02%
2020/07/283134.7200.0033.45316,5580.47%
2020/07/2700.00933.3433.61-96,272-0.14%
2020/07/2400.00632.1232.05-66,174-0.10%
2020/07/231031.41931.5531.6416,2150.02%
2020/07/2200.006530.8531.15-656,201-1.05%
2020/07/21429.806029.8729.89-566,118-0.92%
2020/07/156029.8200.0029.74606,4800.93%
2020/07/146029.4500.0029.44606,6230.91%
2020/07/10529.7000.0029.6456,7490.07%
2020/07/09630.1200.0030.1666,8810.09%
2020/07/08329.6400.0029.6736,9180.04%
2020/07/06328.8500.0028.8836,9760.04%
2020/07/02528.7300.0028.7357,3020.07%
2020/07/01329.4300.0029.5037,3450.04%
2020/06/3000.00428.9528.93-47,501-0.05%
2020/06/245029.0900.0029.08507,5580.66%
2020/06/22528.643028.3428.58-257,647-0.33%
2020/06/1600.002027.5327.43-208,400-0.24%
2020/06/12227.402027.4227.38-188,623-0.21%
2020/06/1100.003927.6127.55-398,820-0.44%
2020/06/10227.16227.1127.2008,9500.00%
2020/06/091226.5000.0026.46129,3200.13%
2020/06/082726.20226.2426.28259,5040.26%
2020/06/0500.00827.0327.00-89,488-0.08%
2020/06/041726.67326.7726.70149,6720.14%
2020/06/031827.4300.0027.43189,8680.18%
2020/06/022028.0200.0028.032010,1030.20%
2020/05/27627.0000.0027.07610,5600.06%
2020/05/2600.00228.1228.17-210,495-0.02%
2020/05/25228.006027.9827.97-5810,567-0.55%
2020/05/22427.86527.8627.98-110,774-0.01%
2020/05/211028.384028.3628.29-3010,880-0.28%
2020/05/1900.00528.2028.12-510,887-0.05%
2020/05/18729.07229.2429.21510,8860.05%
2020/05/14527.5500.0027.54510,6960.05%
2020/05/111227.3400.0027.151210,6750.11%
2020/04/29527.8000.0027.91510,6360.05%
2020/04/282027.4900.0027.292010,6190.19%
2020/04/242128.531.328.4828.5119.710,7060.18%
2020/04/233128.2100.0028.353110,6660.29%
2020/04/211027.2000.0027.261010,5000.10%
2020/04/20126.68226.9927.05-110,573-0.01%
2020/04/175.327.78127.5827.784.310,4880.04%
2020/04/161528.4900.0028.581510,3980.14%
2020/04/152728.771028.8728.901710,4690.16%
2020/04/14429.52429.6029.34010,5910.00%
2020/04/1300.00328.0328.16-310,503-0.03%
2020/04/0700.001427.6227.50-1410,715-0.13%
2020/04/011123.9900.0024.001110,3810.11%
2020/03/26124.9414025.0224.97-1399,943-1.40% 大賣/鉅額交易
2020/03/25226.14526.2425.88-39,717-0.03%
2020/03/2420024.2210124.2124.17999,3451.06% 大買/大賣/
2020/03/234121.5000.0021.44419,0030.46%
2020/03/2000.00120.9321.20-18,895-0.01%
2020/03/19120.6300.0020.7118,7250.01%
2020/03/1800.005222.3622.32-528,524-0.61%
2020/03/17221.6000.0021.5328,4090.02%
2020/03/16122.692022.7922.69-198,138-0.23%
2020/03/134023.5900.0023.92407,8820.51%
2020/03/1200.005026.0325.60-507,432-0.67%
2020/03/1100.005026.3126.52-507,171-0.70%
2020/03/102126.287126.6126.26-507,094-0.70%
2020/03/09127.6400.0026.7916,9110.01%
2020/03/06327.01126.8527.0726,5460.03%
2020/03/05525.79125.8225.8246,2230.06%
2020/03/04225.9300.0025.9826,1730.03%
2020/03/03524.6300.0024.6255,9830.08%
2020/03/022324.7600.0024.69235,8640.39%
2020/02/26126.0000.0026.0815,4570.02%
2020/02/251026.451026.2326.4105,3370.00%
2020/02/24126.82626.6626.67-55,100-0.10%
2020/02/2100.002825.5225.64-284,902-0.57%
2020/02/201025.0200.0025.02104,7910.21%
2020/02/191024.7800.0024.78104,6780.21%
2020/02/181024.2600.0024.28104,5590.22%
2020/02/1700.001024.1524.18-104,531-0.22%
2020/02/14123.89123.9923.8904,4670.00%
2020/02/13223.87123.8023.9014,4760.02%
2020/02/06523.4500.0023.3854,8480.10%
2020/02/05323.3800.0023.5234,8440.06%
2020/02/04524.0300.0023.9954,8180.10%
2020/01/30324.174024.1324.17-374,776-0.77%
2020/01/204023.5200.0023.64404,6730.86%
2020/01/172023.41623.2623.48144,5910.30%
2020/01/162023.4500.0023.43204,5290.44%
2020/01/13623.5200.0023.5064,2670.14%
2020/01/101123.2700.0023.23114,2250.26%
2020/01/091423.5800.0023.57144,1500.34%
2020/01/083224.64824.7724.65244,0660.59%
2020/01/071023.721023.6023.7003,8080.00%
2020/01/06624.1900.0024.1963,7130.16%
2020/01/02522.4800.0022.4853,2700.15%
2019/12/31522.4100.0022.6453,2260.15%
2019/12/27522.3900.0022.3753,1720.16%
2019/12/261522.1000.0022.13153,1080.48%
2019/12/251022.051022.0522.0703,2430.00%
2019/12/161021.2700.0021.28103,3970.29%
2019/12/1200.00121.2921.29-13,410-0.03%
2019/11/25121.0300.0021.0414,1500.02%
2019/11/1900.001521.3121.28-154,390-0.34%
2019/11/111521.1500.0021.16154,5410.33%
2019/11/081021.3210321.3021.34-934,516-2.06% 大賣/
2019/11/062021.9400.0022.00204,4750.45%
2019/11/051022.4300.0022.43104,3100.23%
2019/11/01322.61122.5622.5424,4740.04%
2019/10/31122.2000.0022.2214,4990.02%
2019/10/291022.1100.0022.13104,5280.22%
2019/10/2800.001122.4722.45-114,440-0.25%
2019/10/21522.0500.0022.0754,4480.11%
2019/10/16621.9000.0021.9264,6470.13%
2019/10/14821.9600.0021.9784,6260.17%
2019/10/082222.1700.0022.15224,6630.47%
2019/10/07122.6400.0022.5714,7310.02%
2019/10/03622.472722.4722.42-214,823-0.44%
2019/10/02521.7700.0021.8054,8570.10%
2019/09/271522.7500.0022.77154,6880.32%
2019/09/26122.83122.8422.8904,7410.00%
2019/09/2500.00523.4923.38-54,732-0.11%
2019/09/23523.00622.9523.03-14,786-0.02%
2019/09/181022.6800.0022.68104,8830.20%
2019/09/17622.5100.0022.5464,9180.12%
2019/09/161022.74522.6922.6854,9830.10%
2019/09/10522.302522.3822.31-204,940-0.40%
2019/09/09522.9700.0022.9554,8000.10%
2019/09/063023.2100.0023.23304,7080.64%
2019/09/05623.9600.0023.9564,5210.13%
2019/09/0400.00624.0923.99-64,489-0.13%
2019/09/0200.002523.5123.51-254,396-0.57%
2019/08/303123.4700.0023.55314,4040.70%
2019/08/29124.0100.0024.0314,3270.02%
2019/08/2800.002023.8623.84-204,362-0.46%
2019/08/271023.5500.0023.62104,3390.23%
2019/08/2600.002724.0124.04-274,279-0.63%
2019/08/201022.7200.0022.68104,0560.25%
2019/08/191023.0000.0023.05103,9860.25%
2019/08/16123.361023.4023.37-93,954-0.23%
2019/08/14622.8000.0022.7863,8450.16%
2019/08/12522.6500.0022.6453,6900.14%
2019/08/081122.75222.7122.7793,6400.25%
2019/08/07522.4100.0022.3553,5440.14%
2019/08/02120.83320.7520.83-23,251-0.06%
2019/07/3100.002520.6720.72-253,076-0.81%
2019/07/30220.6000.0020.6323,0270.07%
2019/07/241120.5300.0020.51112,9390.37%
2019/07/23520.4900.0020.4652,9180.17%
2019/07/221520.6500.0020.80152,8460.53%
2019/07/1900.001521.0921.22-152,751-0.55%
2019/07/18520.721320.7020.62-82,675-0.30%
2019/07/051020.5500.0020.57102,2370.45%
2019/07/04520.6000.0020.6052,2090.23%
2019/07/0300.00520.8420.80-52,198-0.23%
2019/07/021419.78319.7419.83112,1190.52%
2019/07/01519.8214019.8519.77-1352,072-6.51% 大賣/鉅額交易
2019/06/2800.002020.6120.66-202,000-1.00%
2019/06/27520.3100.0020.2751,9510.26%
2019/06/261520.3500.0020.31151,9700.76%
2019/06/25321.142120.8320.99-181,887-0.95%
2019/06/242020.22120.1620.19191,8031.05%
2019/06/21220.3000.0020.2421,7530.11%
2019/06/1900.00218.5818.58-21,599-0.13%
2019/06/18318.51118.5018.5321,6230.12%
2019/05/081017.1000.0017.10101,3050.77%
2019/05/0300.002016.6916.73-201,295-1.54%
2019/04/182016.7800.0016.76201,3051.53%
2019/04/031017.4000.0017.43101,3760.73%
2019/04/021017.2800.0017.24101,3890.72%
2019/03/292017.3800.0017.36201,3771.45%
2019/03/281017.9400.0017.94101,3400.75%
2019/03/251018.1200.0018.12101,3320.75%
2019/03/221017.8600.0017.89101,3260.75%
2019/03/211018.0900.0018.10101,3110.76%
2019/03/141217.7600.0017.79121,2930.93%
2019/03/12817.5500.0017.6381,2960.62%
2019/03/111017.6500.0017.65101,3060.77%
2019/03/061517.3600.0017.37151,2851.17%
2019/03/051017.4100.0017.41101,2810.78%
2019/02/1800.00518.4418.43-51,170-0.43%
2019/02/13518.0600.0018.1251,2210.41%
2019/01/2800.00417.8517.92-41,209-0.33%
2019/01/0700.00217.5617.60-21,695-0.12%
2018/12/26517.2300.0017.2451,6990.29%
2018/12/25217.0900.0017.1521,7030.12%
2018/12/1800.00616.5316.60-61,663-0.36%
2018/11/1300.00115.5215.51-11,543-0.06%
2018/11/12115.72115.6715.6701,4850.00%
2018/11/0600.001016.2716.28-101,522-0.66%
2018/11/0200.00116.3216.32-11,504-0.07%
2018/10/31116.0100.0015.9011,4860.07%
2018/10/251016.5600.0016.58101,3230.76%
2018/10/1900.001016.3516.32-101,245-0.80%
2018/10/171016.2100.0016.16101,2430.80%
2018/10/16116.3800.0016.5511,1590.09%
2018/09/1900.004015.6215.70-40877-4.56%
2018/09/1800.002015.6015.57-20889-2.25%
2018/09/1700.003015.5015.51-30899-3.33%
2018/09/1400.001115.7915.79-11897-1.23%
2018/09/10115.5000.0015.4919390.11%
2018/08/301015.7700.0015.77109171.09%
2018/08/2700.00115.8415.85-1918-0.11%
2018/08/22115.5700.0015.5618860.11%
2018/08/173015.1300.0015.10308533.51%
2018/08/16115.0000.0015.1318440.12%
2018/08/141115.5800.0015.60117841.40%
2018/08/031115.9700.0015.98117791.41%
2018/07/30116.3300.0016.3417570.13%
2018/07/27116.4300.0016.4317580.13%
2018/07/25116.4900.0016.4917640.13%
2018/07/241016.3600.0016.35107651.31%
2018/07/181416.5400.0016.52147601.84%
2018/07/171816.8500.0016.92187432.42%
2018/07/0500.002017.4717.35-20837-2.39%
2018/06/29117.2100.0017.3117700.13%
2018/06/281017.3000.0017.30107561.32%
2018/06/271017.3600.0017.36107541.33%
2018/06/21117.8200.0017.6818130.12%
2018/05/2800.00118.6718.66-1926-0.11%
2018/05/17118.5500.0018.5219760.10%
2018/05/1500.00719.1919.15-7992-0.71%
2018/05/1400.00319.3819.33-31,019-0.29%
2018/05/081019.1800.0019.12101,0420.96%
2018/04/1700.00220.1520.16-21,237-0.16%
2018/04/13219.9400.0020.0121,2310.16%
2018/01/0200.00519.3819.44-51,696-0.29%
期元大S&P黃金正2 相關文章
期元大S&P黃金正2 相關影音