LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 群益投資級電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級電信債

(00722B)
可現股當沖
  • 股價
    39.15
  • 漲跌
    ▲0.22
  • 漲幅
    +0.57%
  • 成交量
    4,545
  • 產業
    上櫃
  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益投資級電信債 (00722B)籌碼相關-元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.238.9500.0038.930.25,0170.00%
2024/03/250.138.9900.0038.970.15,0560.00%
2024/03/210.138.55138.4438.51-0.94,991-0.02%
2024/03/180.138.3300.0038.320.15,0790.00%
2024/03/150.138.3600.0038.310.15,0650.00%
2024/03/130.238.5700.0038.570.25,0530.00%
2024/03/120.138.7100.0038.710.15,1170.00%
2024/03/110.638.7300.0038.740.65,1230.01%
2024/03/060.138.4100.0038.400.15,1880.00%
2024/03/05238.0800.0038.1625,2220.04%
2024/03/040.138.1200.0038.090.15,2020.00%
2024/03/01138.0000.0037.9615,1680.02%
2024/02/270.138.1100.0038.050.15,1540.00%
2024/02/260.138.2800.0038.250.15,1700.00%
2024/02/210.137.8500.0037.840.15,1960.00%
2024/02/191.137.6300.0037.671.15,1820.02%
2024/02/150.137.86137.7937.84-0.95,196-0.02%
2024/02/050.138.6500.0038.590.15,1150.00%
2024/02/0100.001038.8738.93-105,095-0.20%
2024/01/302.138.3600.0038.452.15,0090.04%
2024/01/2910.138.2700.0038.2310.14,9920.20%
2024/01/240.138.1400.0038.110.14,9660.00%
2024/01/220.138.3000.0038.290.14,9230.00%
2024/01/19238.0500.0038.0624,8970.04%
2024/01/180.138.5000.0038.500.14,8840.00%
2024/01/150.139.3000.0039.260.14,8620.00%
2024/01/120.138.9900.0038.970.14,8660.00%
2024/01/11138.7800.0038.8314,9350.02%
2024/01/090.138.45138.2338.43-0.95,047-0.02%
2024/01/081.137.8800.0037.871.14,9970.02%
2024/01/04138.5700.0038.5214,9350.02%
2024/01/031.138.6300.0038.651.14,9350.02%
2024/01/020.138.6800.0038.740.14,9230.00%
2023/12/29138.9500.0039.0214,8840.02%
2023/12/28138.9900.0039.0214,9220.02%
2023/12/270.138.9700.0038.970.14,9410.00%
2023/12/252.139.0300.0038.942.14,9730.04%
2023/12/22139.4000.0039.1314,9610.02%
2023/12/210.139.49139.4639.47-0.94,968-0.02%
2023/12/19839.43639.3539.3725,0020.04%
2023/12/14338.9400.0038.9134,9550.06%
2023/12/130.138.2700.0038.220.14,9130.00%
2023/12/121137.9400.0037.96114,8930.22%
2023/12/082.437.8300.0037.862.44,8070.05%
2023/12/07238.141038.1637.97-84,797-0.17%
2023/12/060.437.8400.0037.750.44,7230.01%
2023/12/052.437.3800.0037.362.44,7340.05%
2023/12/040.137.1700.0037.200.14,7360.00%
2023/11/210.136.0000.0036.000.14,6030.00%
2023/11/2000.00135.7535.74-14,599-0.02%
2023/11/1600.00135.7835.76-14,586-0.02%
2023/11/1500.00136.0936.03-14,604-0.02%
2023/11/10135.1900.0035.2714,6800.02%
2023/11/0900.00635.6935.66-64,689-0.13%
2023/11/0700.002.434.7934.81-2.44,715-0.05%
2023/11/01233.5700.0033.5624,5980.04%
2023/10/25133.8200.0033.8214,8740.02%
2023/10/19133.6000.0033.4514,8920.02%
2023/10/1812734.4600.0034.421274,8042.64% 大買/鉅額交易
2023/10/17134.6300.0034.6414,7250.02%
2023/10/132634.8000.0034.89264,6960.55%
2023/10/1210235.3600.0035.331024,7122.16% 大買/鉅額交易
2023/10/04134.1900.0034.1514,8490.02%
2023/10/03134.9200.0034.9114,8470.02%
2023/10/021435.2700.0035.26144,8860.29%
2023/09/282.135.5700.0035.562.14,9110.04%
2023/09/27335.7600.0035.7834,9350.06%
2023/09/2613.235.7500.0035.8113.24,9300.27%
2023/09/22335.9000.0035.9034,9240.06%
2023/09/20236.3400.0036.3524,8070.04%
2023/09/1900.00136.5036.51-14,760-0.02%
2023/09/18236.2300.0036.2324,7150.04%
2023/09/15136.3300.0036.4014,6660.02%
2023/09/0800.00236.4736.54-24,524-0.04%
2023/09/06236.1500.0036.1624,3990.05%
2023/09/05736.4000.0036.3974,3210.16%
2023/09/04136.4500.0036.4314,2990.02%
2023/08/31236.8500.0036.8124,2310.05%
2023/08/29136.5000.0036.4814,1400.02%
2023/08/250.136.2000.0036.200.14,0700.00%
2023/08/2400.00236.3036.21-24,054-0.05%
2023/08/23035.7500.0035.7503,9920.00%
2023/08/221135.3800.0035.40113,9570.28%
2023/08/21135.5600.0035.5613,9350.03%
2023/08/1800.00135.6735.72-13,878-0.03%
2023/08/171835.8100.0035.77183,8250.47%
2023/08/16336.1900.0036.1833,6960.08%
2023/08/11336.3000.0036.3233,5900.08%
2023/08/10136.5500.0036.5413,5470.03%
2023/08/071036.3700.0036.36103,4890.29%
2023/08/041536.0800.0036.15153,4510.43%
2023/08/021636.9800.0036.90163,3090.48%
2023/07/28336.9200.0036.9633,0860.10%
2023/07/271037.2300.0037.23102,9710.34%
2023/07/25137.2900.0037.3012,8170.04%
2023/07/24237.36137.2337.3812,7210.04%
2023/07/191037.00237.0037.0082,5480.31%
2023/07/181537.0100.0036.89152,5050.60%
2023/07/17237.3700.0037.5822,3950.08%
2023/07/14637.5700.0037.5162,2930.26%
2023/07/1300.00237.7337.61-22,183-0.09%
2023/07/11337.3100.0037.3232,0170.15%
2023/07/10737.2200.0037.1971,9170.37%
2023/07/07737.3300.0037.3971,8100.39%
2023/07/06837.7400.0037.7581,6820.48%
2023/07/03238.0200.0038.0821,4450.14%
2023/06/2000.00637.3537.39-61,195-0.50%
2023/06/1600.002437.1237.14-241,182-2.03%
2023/06/13136.7500.0036.8211,1200.09%
2023/06/09136.6500.0036.6511,0890.09%
2023/06/08336.5700.0036.4631,0710.28%
2023/06/062336.7300.0036.72231,0192.26%
2023/06/0200.00536.9836.97-5979-0.51%
2023/06/01236.8600.0036.8029590.21%
2023/05/30136.4800.0036.5819220.11%
2023/05/26136.2200.0036.2318740.11%
2023/05/25136.3300.0036.3318360.12%
2023/05/17536.7500.0036.7456790.74%
2023/05/15137.3400.0037.3016220.16%
2023/02/240.136.6600.0036.660.11720.04%
2023/01/1300.00338.8438.89-3157-1.90%
2023/01/090.337.5400.0037.810.31620.21%
2023/01/040.136.7800.0036.780.11620.04%
2022/12/06138.0000.0038.1311610.62%
2022/11/30237.2900.0037.1221601.24%
2022/10/11136.3000.0036.2211580.63%
2022/05/25239.8400.0039.9521741.14%
2022/04/2000.00139.3539.29-1184-0.54%
2022/04/1200.00240.2840.52-2185-1.08%
2022/03/29242.3400.0042.3321821.10%
2022/03/1800.00842.1642.50-8178-4.49%
2022/03/15340.5600.0040.5431671.79%
2022/03/14241.1300.0041.2221661.20%
2022/03/11241.2400.0041.2421661.20%
2022/03/03142.5000.0042.4511550.64%
2021/07/1900.00147.7147.83-1155-0.64%
2021/04/20145.0500.0044.6511320.75%
2021/02/1700.00245.8946.01-2134-1.48%
2021/01/2700.00447.2847.28-4136-2.93%
2020/12/2500.00149.1249.12-1131-0.76%
2020/08/2100.00150.8050.80-1127-0.79%
2020/06/2300.00150.5050.35-1184-0.54%
2020/06/2200.00250.4050.40-2186-1.07%
2020/05/07148.3800.0048.1412140.47%
2020/04/1000.00250.0049.96-2210-0.95%
2020/03/2600.001046.8747.20-10187-5.33%
2020/03/24140.1700.0041.6811880.53%
2020/03/20139.1000.0039.4311870.53%
2020/03/19939.4900.0039.8991864.84%
2020/03/13144.0000.0046.1511770.56%
2020/03/12248.5000.0048.0521741.15%
2020/03/10151.3500.0050.3011700.59%
2020/02/2500.00950.3550.40-9159-5.64%
2020/01/17147.7200.0047.8413380.30%
群益投資級電信債 相關文章
群益投資級電信債 相關影音