台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    23.27
  • 漲跌
    ▼0.02
  • 漲幅
    -0.09%
  • 成交量
    110
  • 產業
    上市
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣優質高息 (00730)籌碼相關-元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21023.1900.0023.2702810.00%
2024/06/19123.1500.0023.2213040.31%
2024/06/170.122.8900.0022.970.13120.03%
2024/06/140.122.7400.0022.830.13210.02%
2024/06/13022.7500.0022.7603280.00%
2024/06/120.522.4500.0022.470.53390.13%
2024/06/110.122.3100.0022.360.13420.02%
2024/06/060.122.3800.0022.390.13640.03%
2024/06/0400.00122.2222.18-1386-0.26%
2024/06/031.122.1400.0022.181.14010.28%
2024/05/2900.00322.2522.20-3420-0.71%
2024/05/280.122.1700.0022.230.14240.01%
2024/05/14021.7500.0021.7304850.00%
2024/05/130.321.7200.0021.690.34850.06%
2024/05/0600.00122.3322.22-1489-0.20%
2024/05/030.122.19422.2022.09-3.9489-0.80%
2024/04/25022.2000.0022.1104950.01%
2024/04/2300.000.122.4721.88-0.1497-0.02%
2024/04/1900.000.322.1521.99-0.3505-0.05%
2024/04/1600.000.122.8522.32-0.1495-0.01%
2024/04/1500.00322.9222.85-3489-0.61%
2024/04/120.323.1200.0023.100.34940.05%
2024/04/10023.19023.1723.200498-0.01%
2024/04/090.122.4000.0023.010.14970.01%
2024/04/030.122.75322.9822.90-2.9499-0.59%
2024/03/290.222.7000.0022.870.25070.05%
2024/03/280.122.7700.0022.810.15070.01%
2024/03/260.122.3000.0022.350.14840.02%
2024/03/22322.78322.5822.5604900.00%
2024/03/21123.2000.0023.0414720.21%
2024/03/20123.2700.0023.1314880.20%
2024/03/190.223.2400.0023.360.24880.04%
2024/03/1800.000.122.5822.85-0.1494-0.02%
2024/03/150.122.6000.0022.470.14990.01%
2024/03/130.223.2800.0023.400.24930.04%
2024/03/122.823.0200.0023.062.84870.57%
2024/03/08222.8700.0022.7924770.42%
2024/03/0600.002422.0122.16-24457-5.25%
2024/02/23121.1600.0021.1514270.23%
2024/02/2000.00520.8020.80-5420-1.19%
2024/02/16020.3800.0020.5004050.00%
2024/02/150.320.2000.0020.300.33980.07%
2024/02/0200.001020.1320.16-10388-2.58%
2024/01/29219.9700.0020.1723920.51%
2024/01/15020.0400.0020.0504160.00%
2024/01/120.319.9100.0019.910.34210.07%
2023/12/1800.00120.5520.50-1607-0.16%
2023/12/13019.9200.0019.9405820.00%
2023/12/120.319.6300.0019.740.35740.05%
2023/11/140.318.4900.0018.460.35080.06%
2023/11/0600.00118.5618.63-1517-0.19%
2023/10/2000.00118.0118.13-1489-0.20%
2023/10/181119.5500.0019.52114542.42%
2023/10/13019.6300.0019.6403700.00%
2023/10/120.319.6600.0019.660.33620.08%
2023/10/020.119.3500.0019.350.12910.04%
2023/09/1500.00119.6619.71-1264-0.38%
2023/09/13019.3500.0019.3702570.01%
2023/09/120.319.3300.0019.280.32610.11%
2023/08/290.118.7500.0018.800.12930.04%
2023/08/18118.5300.0018.5213030.33%
2023/08/140.318.7000.0018.660.32970.11%
2023/08/01019.4800.0019.5902810.00%
2023/07/310.119.3900.0019.470.12800.04%
2023/07/1700.002.219.1219.09-2.2260-0.83%
2023/07/120.318.9400.0018.890.32590.12%
2023/06/300.118.8800.0018.880.12600.04%
2023/06/07018.9500.0018.9902400.00%
2023/06/060.318.8500.0018.830.32300.14%
2023/06/021018.8000.0018.82102204.54%
2023/05/3000.00018.5518.540224-0.01%
2023/05/290.118.5600.0018.600.12220.05%
2023/05/23018.3300.0018.3502170.01%
2023/05/1500.00017.9917.8802280.00%
2023/05/11018.1500.0018.0002240.00%
2023/05/080.318.3500.0018.310.32310.14%
2023/05/020.118.2400.0018.240.12490.04%
2023/04/1400.00018.8218.740247-0.01%
2023/04/07018.9800.0018.8402390.01%
2023/04/060.318.8400.0018.840.32400.13%
2023/03/300.118.8100.0018.810.12340.05%
2023/03/28118.7400.0018.7212350.43%
2023/03/07019.4000.0019.4002220.00%
2023/03/060.319.3700.0019.370.32220.14%
2023/03/010.118.8200.0018.830.12120.05%
2023/02/2200.00018.6918.700207-0.01%
2023/02/07018.3100.0018.3602070.00%
2023/02/060.318.2800.0018.280.32050.16%
2023/02/030.118.4200.0018.420.12010.04%
2023/01/09017.2900.0017.3902300.00%
2023/01/060.317.2200.0017.220.32260.15%
2023/01/040.117.0400.0017.070.12290.05%
2022/12/23017.0000.0016.9502560.01%
2022/12/21016.8400.0016.7502620.00%
2022/12/060.416.8900.0016.840.42870.12%
2022/11/14216.0000.0016.1223110.64%
2022/11/08015.6500.0015.6203080.00%
2022/11/070.415.5600.0015.560.43090.12%
2022/10/070.216.8700.0016.820.22510.06%
2022/09/060.317.7500.0017.730.32460.14%
2022/08/10017.7900.0017.7502180.00%
2022/08/090.217.8900.0017.900.22170.10%
2022/08/080.117.7100.0017.660.12140.06%
2022/07/12016.2600.0016.2602340.00%
2022/07/080.216.6500.0016.650.22350.07%
2022/07/070.216.5500.0016.500.22350.09%
2022/06/060.318.3900.0018.390.32430.11%
2022/05/260.117.9400.0017.990.12610.04%
2022/05/13017.8000.0017.9402740.00%
2022/05/050.318.8800.0018.870.32800.09%
2022/04/26018.83518.8018.80-5288-1.73%
2022/04/060.219.8300.0019.780.22830.07%
2022/03/2400.00220.1120.10-2296-0.68%
2022/03/235.420.14120.1420.114.43021.46%
2022/03/04019.9800.0019.9403230.00%
2022/03/030.219.9800.0019.980.23290.08%
2022/02/230.319.9500.0019.980.33510.09%
2022/02/1600.00320.0620.02-3374-0.80%
2022/02/140.219.8500.0019.850.23810.04%
2022/02/09119.9800.0020.0113970.25%
2022/02/080.119.94219.9019.93-1.9399-0.47%
2022/02/070.119.79319.6519.74-2.9399-0.72%
2022/01/25019.5400.0019.5204020.00%
2022/01/21119.6200.0019.6414120.24%
2022/01/14219.601019.5819.60-8467-1.71%
2022/01/130.219.7000.0019.700.25230.03%
2022/01/1100.00519.6719.67-5606-0.82%
2022/01/05019.83119.8319.83-1668-0.15%
2022/01/040.319.8100.0019.810.36740.04%
2021/12/30019.8400.0019.8506800.00%
2021/12/28219.73519.7319.72-3694-0.43%
2021/12/27619.7500.0019.7167020.85%
2021/12/21119.5400.0019.5917210.14%
2021/12/20219.4900.0019.5027270.27%
2021/12/17119.5100.0019.5117270.14%
2021/12/14119.3500.0019.3617280.14%
2021/12/131.219.5000.0019.501.27240.16%
2021/12/07019.5000.0019.5007300.00%
2021/12/060.319.5200.0019.520.37280.04%
2021/12/02219.3600.0019.3527280.27%
2021/11/29119.2000.0019.3517250.14%
2021/11/19119.7600.0019.7217100.14%
2021/11/150.219.6600.0019.680.26960.02%
2021/11/08219.4900.0019.4926900.29%
2021/11/04719.47119.4219.4166860.87%
2021/11/030.319.4000.0019.390.36860.04%
2021/10/28119.3500.0019.3816760.15%
2021/10/27119.2500.0019.3016690.15%
2021/10/25819.2000.0019.2486461.24%
2021/10/21119.1800.0019.1116280.16%
2021/10/180.121.15220.8221.15-1.9499-0.37%
2021/10/140.120.3500.0020.250.14530.01%
2021/10/12520.3300.0020.3554481.11%
2021/10/08020.5200.0020.5004460.00%
2021/10/070.120.3400.0020.470.14490.03%
2021/10/051.120.0200.0020.201.14410.26%
2021/10/04120.1000.0020.0514370.23%
2021/09/140.120.8700.0020.900.14400.03%
2021/09/07020.7800.0020.7404370.00%
2021/09/0600.00220.9620.78-2441-0.45%
2021/09/030.220.9100.0020.910.24350.05%
2021/08/250.220.6700.0020.670.24490.05%
2021/08/1600.00620.6920.72-6448-1.34%
2021/08/04021.8100.0021.7905090.00%
2021/08/030.221.7900.0021.850.25160.04%
2021/07/230.321.6900.0021.690.35480.05%
2021/07/19021.6200.0021.6205750.00%
2021/07/160.121.5600.0021.560.16000.02%
2021/07/050.221.6100.0021.580.26730.03%
2021/06/3000.00121.5521.55-1692-0.14%
2021/06/230.321.3800.0021.380.36860.04%
2021/06/1800.00121.4421.44-1696-0.14%
2021/06/152.121.38121.3921.421.17030.16%
2021/06/030.221.3900.0021.390.27000.03%
2021/05/27120.7700.0020.8517170.14%
2021/05/250.320.8600.0020.880.37300.04%
2021/05/175.119.7300.0019.775.17850.65%
2021/05/1400.00020.4020.4007740.00%
2021/05/040.121.2600.0021.250.17420.01%
2021/05/030.221.6000.0021.550.27430.02%
2021/04/260.322.05522.0822.05-4.7734-0.64%
2021/04/20221.8900.0021.9127040.28%
2021/04/19321.8400.0021.8337030.43%
2021/04/0700.00221.4421.45-2699-0.29%
2021/04/060.221.37121.3721.34-0.8701-0.11%
2021/03/2900.00120.8420.81-1686-0.15%
2021/03/26120.6400.0020.7316910.14%
2021/03/190.120.2200.0020.210.16890.01%
2021/03/12220.1400.0020.1226970.29%
2021/03/030.319.8400.0019.840.37340.03%
2021/02/24120.0000.0019.9217390.14%
2021/02/04018.5500.0018.5406840.00%
2021/02/030.318.5800.0018.590.36900.04%
2021/01/1200.00218.8218.76-2665-0.30%
2021/01/040.318.5900.0018.600.36480.04%
2020/12/3000.001518.2518.46-15635-2.36%
2020/12/2400.00517.9117.89-5609-0.82%
2020/12/1500.00517.7017.65-5624-0.80%
2020/12/1400.000.517.8517.89-0.5620-0.08%
2020/12/110.317.8100.0017.850.36310.05%
2020/12/1000.00018.0717.9806270.00%
2020/12/0400.00117.9017.96-1609-0.16%
2020/12/030.317.8600.0017.850.36070.05%
2020/11/30517.6000.0017.5256260.80%
2020/11/2300.001017.4517.46-10617-1.62%
2020/11/13217.02117.0317.0816350.16%
2020/11/11216.9900.0017.1026350.31%
2020/11/100.416.9000.0016.910.46260.06%
2020/11/050.216.6800.0016.680.26130.03%
2020/11/04016.6500.0016.6506120.00%
2020/11/030.316.6000.0016.600.36130.05%
2020/10/28116.5900.0016.5916320.16%
2020/10/27316.5700.0016.5736340.47%
2020/10/26316.6100.0016.6236320.47%
2020/10/07017.3300.0017.3106000.00%
2020/10/060.217.3000.0017.300.26050.04%
2020/10/050.117.1700.0017.120.16040.01%
2020/09/30017.0800.0017.0806130.00%
2020/09/2100.00217.4017.39-2635-0.31%
2020/09/17517.5300.0017.4456350.79%
2020/09/16017.5500.0017.5506330.00%
2020/09/140.317.4400.0017.440.36270.05%
2020/09/11317.2900.0017.2936280.48%
2020/09/07117.4300.0017.4516320.16%
2020/09/04517.4300.0017.5156310.79%
2020/09/030.317.6000.0017.600.36320.04%
2020/08/2400.00217.5917.66-2611-0.33%
2020/08/110.317.8100.0017.810.36270.05%
2020/08/102.317.9200.0017.902.36410.36%
2020/08/04017.6400.0017.6506370.00%
2020/08/030.317.5400.0017.540.36420.04%
2020/07/13017.7900.0017.8606900.00%
2020/07/100.317.7400.0017.750.36880.05%
2020/07/06017.8500.0017.9606820.00%
2020/07/030.317.6100.0017.630.36750.04%
2020/06/24617.2200.0017.2167250.83%
2020/06/22817.1400.0017.1487441.07%
2020/06/17017.1200.0017.1607550.00%
2020/06/160.617.2000.0017.200.67670.08%
2020/06/15117.0700.0016.9017840.13%
2020/06/12817.0300.0017.0487911.01%
2020/06/11017.1700.0017.2607950.00%
2020/06/100.317.5300.0017.550.38030.04%
2020/06/090.217.4600.0017.460.28360.02%
2020/06/0400.00117.2317.24-1885-0.11%
2020/05/27116.7600.0016.7119250.11%
2020/05/190.216.7200.0016.690.29470.02%
2020/05/05116.46116.4816.5109040.00%
2020/04/2400.00115.7615.65-1918-0.11%
2020/04/22115.4000.0015.5219110.11%
2020/04/17016.1500.0016.1209050.00%
2020/04/160.616.0200.0016.000.68980.07%
2020/04/06215.05215.1215.1408560.00%
2020/03/20113.7400.0013.8817660.13%
2020/03/11117.0300.0016.9316260.16%
2020/03/0900.00317.4017.18-3590-0.51%
2020/02/27217.905517.7217.73-53523-10.12%
2020/02/26317.9000.0017.9935000.60%
2020/02/140.518.2900.0018.280.54790.11%
2020/02/1100.00818.1418.16-8483-1.65%
2020/02/0700.00218.1118.07-2489-0.41%
2020/02/03117.7600.0017.9014860.21%
2020/01/301018.0300.0017.96104752.10%
2020/01/204418.6900.0018.67444559.65%
2020/01/14018.5600.0018.5704660.00%
2020/01/130.518.5000.0018.530.54740.11%
2020/01/0900.001018.4118.38-10478-2.09%
2020/01/021018.4600.0018.48104892.04%
2019/12/3000.00518.5418.50-5508-0.98%
2019/12/25518.43118.4318.4345210.77%
2019/12/16018.3100.0018.3105110.00%
2019/12/130.518.261618.2518.28-15.5510-3.03%
2019/11/21118.1700.0018.1515150.19%
2019/11/20518.2700.0018.2855140.97%
2019/11/140.218.1300.0018.130.25140.03%
2019/11/130.418.2000.0018.170.45190.07%
2019/10/148.518.45518.4518.473.55170.68%
2019/10/08518.4800.0018.4855140.97%
2019/10/03318.4800.0018.4734980.60%
2019/09/160.518.6200.0018.620.55050.11%
2019/09/1000.00118.2518.28-1499-0.20%
2019/08/190.617.9300.0017.930.64730.12%
2019/08/12317.8200.0017.9834470.67%
2019/08/0600.00218.0017.90-2421-0.48%
2019/07/16018.7500.0018.7503800.00%
2019/07/150.518.7800.0018.840.53730.14%
2019/07/10218.7000.0018.7023610.55%
2019/07/09318.6700.0018.6233560.84%
2019/07/03218.7300.0018.6923380.59%
2019/07/011119.0100.0018.94113213.42%
2019/04/18118.9500.0018.8412100.47%
2019/01/21017.8500.0017.8501920.02%
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音