復華富時高息低波 (00731)-元富-板橋券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
79.0
漲跌
▼0.2
漲幅
-0.25%
成交量
902張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	34	78.15	78.00	-34	1,134	-3.00%
2024/06/17	0	0.00	0.2	76.38	76.70	-0.2	1,094	-0.02%
2024/06/13	0.5	75.70	0	0.00	75.90	0.5	1,069	0.05%
2024/06/12	0.1	75.15	0	0.00	75.15	0.1	1,059	0.01%
2024/06/11	0	74.70	0	0.00	74.70	0	1,050	0.00%
2024/06/06	1	74.70	0	0.00	74.50	1	1,038	0.10%
2024/06/05	0.1	74.30	0.6	74.40	74.25	-0.5	1,033	-0.05%
2024/06/04	0	74.10	0.4	74.40	74.10	-0.4	1,036	-0.04%
2024/05/31	0	73.80	0	0.00	73.80	0	1,025	0.00%
2024/05/30	1	74.15	1	75.20	74.10	0	1,019	0.00%
2024/05/29	0	74.90	0	0.00	74.90	0	1,012	0.00%
2024/05/28	0	75.50	0	0.00	75.50	0	1,006	0.00%
2024/05/27	0	75.45	0	0.00	75.25	0	1,005	0.00%
2024/05/24	0	74.70	0	0.00	74.15	0	985	0.00%
2024/05/23	1.1	74.45	5	74.35	74.40	-3.9	984	-0.40%
2024/05/22	5	74.05	0	0.00	74.15	5	960	0.52%
2024/05/21	5	73.70	0	0.00	73.75	5	944	0.53%
2024/05/20	15	77.43	0	0.00	77.45	15	914	1.64%
2024/05/17	3	77.42	0	0.00	77.50	3	845	0.35%
2024/05/15	33	77.30	0	0.00	76.90	33	790	4.18%
2024/05/13	0.1	76.80	0	0.00	76.80	0.1	758	0.01%
2024/05/09	0	77.05	0	0.00	76.40	0	726	0.01%
2024/05/08	1	76.70	0	0.00	76.75	1	701	0.14%
2024/04/16	0	0.00	2	72.30	72.65	-2	642	-0.31%
2024/04/12	0.1	75.15	0	0.00	75.15	0.1	639	0.01%
2024/04/10	0	0.00	0	76.05	75.95	0	640	0.00%
2024/04/09	0	75.75	0	0.00	76.05	0	643	0.01%
2024/04/03	1	75.45	0	0.00	75.40	1	644	0.16%
2024/03/28	0	0.00	1	75.05	75.35	-1	637	-0.16%
2024/03/18	0	0.00	0	72.30	73.05	0	659	0.00%
2024/03/12	0.1	71.55	0	0.00	71.75	0.1	651	0.01%
2024/02/27	1	70.15	0	0.00	69.60	1	619	0.16%
2024/02/15	0.1	69.80	0	0.00	69.95	0.1	606	0.01%
2024/01/12	0.1	67.75	0	0.00	67.75	0.1	583	0.01%
2024/01/03	0	0.00	0.1	68.30	68.30	-0.1	598	-0.02%
2023/12/20	0	0.00	0.1	67.89	68.00	-0.1	588	-0.02%
2023/12/12	0.1	66.45	0	0.00	66.45	0.1	567	0.01%
2023/11/20	0.1	67.00	0	0.00	66.95	0.1	573	0.02%
2023/11/17	0.1	67.05	0	0.00	67.00	0.1	569	0.02%
2023/11/13	0.1	65.35	0	0.00	65.35	0.1	569	0.01%
2023/11/08	0	0.00	0.1	65.24	65.10	-0.1	574	-0.02%
2023/11/03	0	0.00	0.2	64.35	64.05	-0.2	577	-0.03%
2023/11/01	0	0.00	0.2	62.92	62.80	-0.2	580	-0.03%
2023/10/30	0.2	63.10	0	0.00	63.10	0.2	588	0.03%
2023/10/23	0.1	63.55	0	0.00	63.55	0.1	601	0.02%
2023/10/19	0.1	64.65	0	0.00	64.65	0.1	606	0.02%
2023/10/12	0.1	67.00	0	0.00	67.10	0.1	605	0.01%
2023/10/11	0	0.00	0.2	67.05	66.55	-0.2	611	-0.04%
2023/10/04	0.2	65.40	0	0.00	65.40	0.2	627	0.04%
2023/10/03	0	66.05	0	0.00	66.05	0	630	0.00%
2023/10/02	0	0.00	0.2	66.89	66.60	-0.2	631	-0.03%
2023/09/28	0.2	65.75	0.2	67.38	65.70	0	635	0.00%
2023/09/25	0.2	65.80	0	0.00	65.80	0.2	645	0.03%
2023/09/20	0	0.00	0.3	66.65	66.05	-0.3	654	-0.05%
2023/09/04	0	67.40	0	0.00	67.40	0	727	0.01%
2023/08/04	0	67.70	0	0.00	67.70	0	913	0.00%
2023/07/18	0	0.00	0.5	68.15	68.30	-0.5	973	-0.05%
2023/07/03	0	63.80	0	0.00	63.80	0	1,023	0.00%
2023/06/20	0	0.00	6	63.00	63.00	-6	1,061	-0.57%
2023/06/16	0	0.00	1	63.35	63.30	-1	1,068	-0.09%
2023/06/12	0	0.00	1	62.90	62.50	-1	1,080	-0.09%
2023/06/09	0	0.00	1	61.95	62.50	-1	1,086	-0.09%
2023/06/05	0	61.45	0	0.00	61.45	0	1,074	0.00%
2023/05/04	0.1	57.50	0	0.00	57.50	0.1	1,077	0.00%
2023/04/06	0.1	56.55	0	0.00	56.55	0.1	1,083	0.00%
2023/03/24	0	0.00	0.1	56.02	56.20	-0.1	1,082	-0.01%
2023/03/15	0	55.60	0	0.00	55.60	0	1,086	0.00%
2023/03/03	0.1	56.20	0	0.00	56.20	0.1	1,078	0.00%
2023/02/15	0	55.60	0	0.00	55.60	0	1,098	0.00%
2023/02/14	0	0.00	2	55.90	55.85	-2	1,104	-0.18%
2023/02/03	0.1	55.35	0	0.00	55.35	0.1	1,121	0.00%
2023/01/06	0	0.00	1	53.80	53.85	-1	1,116	-0.09%
2023/01/05	1	53.65	0	0.00	53.80	1	1,117	0.09%
2023/01/03	0.1	53.55	0	0.00	53.55	0.1	1,126	0.00%
2022/12/30	0	0.00	1	53.45	53.60	-1	1,118	-0.09%
2022/12/28	0	0.00	3	53.42	53.45	-3	1,118	-0.27%
2022/12/23	0	0.00	3.2	53.16	53.50	-3.2	1,120	-0.28%
2022/12/22	0	0.00	3	53.50	53.45	-3	1,121	-0.27%
2022/12/12	0.1	53.85	0	0.00	53.85	0.1	1,120	0.00%
2022/12/07	0.1	53.95	0	0.00	53.95	0.1	1,119	0.00%
2022/12/06	0.1	53.65	0	0.00	53.85	0.1	1,119	0.00%
2022/12/05	0.1	54.10	0	0.00	54.10	0.1	1,119	0.00%
2022/12/01	5	54.40	0.3	54.61	54.35	4.7	1,123	0.42%
2022/11/24	0.3	53.50	0	0.00	53.50	0.3	1,118	0.02%
2022/11/17	0.1	52.95	0	0.00	52.95	0.1	1,118	0.01%
2022/11/15	0	0.00	0.1	56.35	56.30	-0.1	1,100	0.00%
2022/11/14	1.1	55.82	1	56.00	56.00	0	1,093	0.00%
2022/11/11	5.1	55.21	2	55.30	55.70	3.1	1,088	0.29%
2022/11/09	2.1	54.51	0	0.00	54.65	2.1	1,076	0.20%
2022/11/03	0.1	53.15	0	0.00	53.15	0.1	1,066	0.01%
2022/10/13	1	53.65	0	0.00	53.40	1	1,068	0.09%
2022/10/11	0	0.00	0.4	54.00	54.00	-0.4	1,058	-0.03%
2022/10/03	0.1	54.55	0	0.00	54.55	0.1	1,072	0.01%
2022/09/22	0	0.00	1	56.60	56.75	-1	1,069	-0.09%
2022/09/21	1	57.90	0	0.00	57.60	1	1,074	0.09%
2022/08/10	0	0.00	1	58.60	58.75	-1	1,074	-0.09%
2022/08/02	0.7	57.80	0	0.00	57.50	0.7	1,077	0.06%
2022/07/27	0	0.00	0.1	57.00	57.20	-0.1	1,079	0.00%
2022/07/14	1	56.40	0	0.00	56.20	1	1,078	0.09%
2022/05/23	0	57.82	0	0.00	57.95	0	1,122	0.00%
2022/05/13	1	57.80	0	0.00	57.80	1	1,134	0.09%
2022/04/28	0	0.00	1	61.15	61.30	-1	1,168	-0.09%
2022/04/15	0	0.00	1	62.30	62.35	-1	1,208	-0.08%
2022/04/06	0	0.00	1	62.80	63.20	-1	1,226	-0.08%
2022/03/24	0	0.00	0.1	62.15	62.25	-0.1	1,236	0.00%
2022/03/23	0	0.00	1	62.05	62.20	-1	1,231	-0.08%
2022/02/10	0	0.00	1	61.50	61.50	-1	1,628	-0.06%
2022/02/09	0	0.00	1	61.50	61.50	-1	1,627	-0.06%
2022/01/25	1	59.50	0	0.00	59.55	1	1,609	0.06%
2022/01/14	0.1	61.45	0	0.00	61.30	0.1	1,557	0.00%
2022/01/13	1	61.60	2	61.40	61.60	-1	1,533	-0.07%
2022/01/06	0	59.20	0	0.00	59.20	0	1,431	0.00%
2022/01/03	0	0.00	1	59.60	59.10	-1	1,382	-0.07%
2021/12/13	1	58.90	0	0.00	58.75	1	1,150	0.09%
2021/12/01	1	57.80	0	0.00	57.80	1	1,028	0.10%
2021/11/29	0	0.00	1	56.70	57.20	-1	993	-0.10%
2021/11/26	2	57.55	0	0.00	57.45	2	972	0.21%
2021/11/25	0	0.00	1	58.25	58.30	-1	945	-0.11%
2021/11/24	0	0.00	1	58.25	58.40	-1	924	-0.11%
2021/11/23	1	58.00	0	0.00	58.00	1	906	0.11%
2021/11/22	1.7	58.46	0	0.00	58.40	1.7	882	0.19%
2021/11/19	1	58.40	0.3	59.00	58.50	0.8	861	0.09%
2021/11/18	2.2	59.41	2	59.40	59.05	0.2	824	0.03%
2021/11/17	2	62.23	1	62.15	62.20	1	718	0.14%
2021/11/16	3	63.75	1	63.85	64.75	2	679	0.29%
2021/11/15	3.3	63.14	1	63.25	63.20	2.3	614	0.37%
2021/11/12	4.5	61.96	0	0.00	61.90	4.5	559	0.80%
2021/11/11	4	61.96	1.5	62.15	62.00	2.5	500	0.50%
2021/11/10	2.5	62.76	0	0.00	62.25	2.5	443	0.56%
2021/09/03	0	0.00	0.1	59.45	60.15	-0.1	251	-0.03%
2021/05/14	0	0.00	0	55.65	55.85	0	272	-0.01%
2021/05/13	0.1	55.35	0	0.00	55.35	0.1	272	0.03%
2021/05/03	0	0.00	1.4	57.77	57.65	-1.4	270	-0.52%
2021/04/22	0	0.00	0	57.65	57.30	0	306	-0.01%
2021/04/21	0	57.40	0	0.00	57.40	0	318	0.00%
2021/04/20	0.3	57.45	0	0.00	57.45	0.3	331	0.08%
2021/03/22	0.3	53.05	0	0.00	53.05	0.3	574	0.05%
2021/03/03	0	51.55	0	0.00	51.55	0	746	0.00%
2021/02/23	0	50.40	0	0.00	50.70	0	813	0.00%
2021/02/22	0.3	49.70	0	0.00	49.84	0.3	824	0.04%
2021/01/26	0.3	48.50	0	0.00	48.49	0.3	983	0.03%
2020/12/24	0.1	48.01	0	0.00	48.00	0.1	1,053	0.01%
2020/12/21	0.1	48.06	0	0.00	48.05	0.1	1,052	0.01%
2020/09/29	0	45.89	0	0.00	46.20	0	1,055	0.00%
2020/08/24	0	0.00	0.1	47.59	47.59	-0.1	1,096	-0.01%
2020/06/19	0.1	45.35	0	0.00	45.34	0.1	463	0.03%