富邦臺灣中小 (00733)-元富-板橋券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
51.9
漲跌
▼0.9
漲幅
-1.71%
成交量
958張
產業
上市
0人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/30	0.1	52.75	0	0.00	52.50	0.1	1,002	0.01%
2024/12/27	0	53.00	0	0.00	52.75	0	1,006	0.00%
2024/12/25	0	53.05	0	0.00	53.05	0	1,031	0.00%
2024/12/24	0	53.00	0	0.00	52.50	0	1,039	0.00%
2024/12/23	0	52.85	0	0.00	52.60	0	1,048	0.00%
2024/12/20	0	0.00	0.6	53.00	52.30	-0.6	1,057	-0.05%
2024/12/18	0.1	52.45	0	0.00	52.70	0.1	1,069	0.01%
2024/12/17	0.5	52.60	0	0.00	52.55	0.5	1,079	0.05%
2024/12/16	0.4	52.64	0	0.00	51.85	0.4	1,080	0.04%
2024/12/13	1.1	52.63	0	0.00	52.70	1.1	1,063	0.10%
2024/12/12	0.1	53.30	0	0.00	53.10	0.1	1,054	0.01%
2024/12/11	2	52.98	0	0.00	53.10	2	1,063	0.19%
2024/12/10	0.1	54.15	0	0.00	53.40	0.1	1,059	0.01%
2024/12/09	0.1	54.55	0	0.00	53.90	0.1	1,075	0.01%
2024/12/06	0.1	55.00	0	0.00	54.55	0.1	1,083	0.00%
2024/12/04	0.1	54.60	2.6	55.05	55.10	-2.6	1,108	-0.23%
2024/12/02	0.1	54.00	0	0.00	53.80	0.1	1,147	0.01%
2024/11/29	1	53.50	0	0.00	53.25	1	1,149	0.09%
2024/11/28	0	53.30	0	0.00	52.95	0	1,146	0.00%
2024/11/27	0	54.40	0	0.00	53.40	0	1,141	0.00%
2024/11/25	0.1	54.58	3	54.53	54.85	-2.9	1,140	-0.26%
2024/11/22	0	54.10	0	0.00	54.00	0	1,138	0.00%
2024/11/18	1.6	52.24	0	0.00	52.00	1.6	1,154	0.14%
2024/11/15	0	0.00	0.2	53.75	53.65	-0.2	1,133	-0.02%
2024/11/14	0	54.30	3	53.85	53.50	-3	1,150	-0.26%
2024/11/13	4	53.99	1	54.60	54.10	3	1,149	0.26%
2024/11/12	1.1	54.25	0	0.00	54.05	1.1	1,162	0.09%
2024/11/11	3.2	55.09	7	54.80	54.90	-3.8	1,167	-0.33%
2024/11/08	0.1	54.71	0	0.00	54.40	0.1	1,181	0.01%
2024/11/06	0.1	54.75	8	54.50	54.70	-7.9	1,208	-0.66%
2024/11/05	1	54.15	5	54.30	54.15	-4	1,248	-0.32%
2024/11/04	0.1	53.75	0	0.00	54.05	0.1	1,370	0.00%
2024/11/01	0	0.00	5	53.75	53.75	-5	1,456	-0.34%
2024/10/30	0.6	53.56	3	53.20	53.45	-2.4	1,488	-0.16%
2024/10/29	16.6	53.09	12	53.29	52.95	4.6	1,500	0.31%
2024/10/28	15.1	54.20	5	54.80	53.75	10.1	1,492	0.67%
2024/10/25	6	54.60	6	54.90	54.55	0	1,519	0.00%
2024/10/24	6	54.72	0	0.00	54.45	6	1,560	0.39%
2024/10/23	1	55.25	2	55.28	55.25	-1	1,593	-0.06%
2024/10/22	1	54.60	0	0.00	55.25	1	1,604	0.06%
2024/10/21	5	54.70	21	54.81	54.95	-16	1,651	-0.97%
2024/10/18	20	54.79	0	0.00	54.40	20	1,660	1.21%
2024/10/17	2	55.03	1	54.95	55.10	1	1,665	0.06%
2024/10/14	0.1	54.90	0	0.00	55.50	0.1	1,668	0.01%
2024/10/11	0.2	54.97	0	0.00	54.85	0.2	1,696	0.01%
2024/10/09	0.7	55.35	0	0.00	54.90	0.7	1,714	0.04%
2024/10/08	1.1	54.91	0	0.00	54.90	1.1	1,723	0.06%
2024/10/07	0.1	55.20	0.1	55.03	55.05	0	1,748	0.00%
2024/10/04	1.2	54.46	0	0.00	53.75	1.2	1,782	0.07%
2024/10/01	0.2	55.00	0	0.00	54.95	0.2	1,792	0.01%
2024/09/30	0.2	55.88	0.2	55.65	55.10	-0.1	1,820	0.00%
2024/09/27	0	0.00	3	56.50	55.95	-3	1,828	-0.16%
2024/09/26	0	55.95	0	0.00	55.55	0	1,838	0.00%
2024/09/25	0.3	55.91	0	0.00	55.95	0.3	1,849	0.02%
2024/09/24	0	55.30	0	0.00	55.00	0	1,850	0.00%
2024/09/19	0.1	54.72	0	0.00	54.90	0.1	1,875	0.01%
2024/09/18	0.1	54.62	0	0.00	54.20	0.1	1,895	0.00%
2024/09/16	0	54.85	5	54.73	54.85	-5	1,898	-0.26%
2024/09/12	0	54.15	0	0.00	53.90	0	1,937	0.00%
2024/09/10	0.3	53.60	0	0.00	52.75	0.3	1,974	0.01%
2024/09/09	2	53.05	0	0.00	53.45	2	1,992	0.10%
2024/09/06	0.1	53.25	0	0.00	53.00	0.1	2,002	0.00%
2024/09/04	1.5	53.25	0	0.00	53.20	1.5	2,012	0.08%
2024/08/30	0.1	57.00	0	0.00	56.45	0.1	2,017	0.00%
2024/08/29	0	56.20	0	0.00	56.45	0	2,052	0.00%
2024/08/28	0.1	56.34	0	0.00	56.10	0.1	2,071	0.01%
2024/08/27	0.1	56.05	0	0.00	56.00	0.1	2,099	0.00%
2024/08/26	1.3	56.45	0	0.00	55.85	1.3	2,117	0.06%
2024/08/22	0.2	55.40	0	0.00	55.15	0.2	2,159	0.01%
2024/08/21	0.6	55.65	0.3	56.10	55.55	0.3	2,181	0.01%
2024/08/20	1	56.30	0	0.00	55.85	1	2,195	0.05%
2024/08/19	0	55.70	0	0.00	55.60	0	2,213	0.00%
2024/08/14	0.3	54.32	0	0.00	54.00	0.3	2,272	0.01%
2024/08/12	0.2	53.34	0	0.00	53.40	0.2	2,316	0.01%
2024/08/09	1	52.65	0	0.00	52.35	1	2,332	0.04%
2024/08/08	0.1	51.03	0	0.00	50.50	0.1	2,358	0.00%
2024/08/07	0.1	51.20	0	0.00	51.20	0.1	2,360	0.00%
2024/08/06	1.3	46.58	0	0.00	48.50	1.3	2,343	0.05%
2024/08/05	3.4	49.96	0.4	53.65	48.47	3.1	2,247	0.14%
2024/08/02	1.7	54.11	0	0.00	53.65	1.7	2,184	0.08%
2024/07/31	0.1	55.39	0	0.00	55.15	0.1	2,196	0.00%
2024/07/30	0.1	54.95	0	0.00	55.55	0.1	2,220	0.00%
2024/07/29	1.4	55.21	0	0.00	54.95	1.4	2,196	0.06%
2024/07/26	1.5	56.56	0	0.00	56.40	1.5	2,182	0.07%
2024/07/23	0.3	58.10	0	0.00	58.05	0.3	2,197	0.01%
2024/07/22	0.2	57.12	0	0.00	57.10	0.2	2,219	0.01%
2024/07/19	0	59.25	0	0.00	58.80	0	2,196	0.00%
2024/07/18	2.5	59.48	0	0.00	59.55	2.5	2,222	0.11%
2024/07/17	0	0.00	2.2	60.87	60.75	-2.2	2,248	-0.10%
2024/07/16	0	61.00	0	0.00	60.80	0	2,325	0.00%
2024/07/15	0	60.80	0	0.00	60.75	0	2,483	0.00%
2024/07/12	0.1	60.85	0	0.00	60.60	0.1	2,662	0.00%
2024/07/11	0.3	61.20	0	0.00	60.80	0.3	2,748	0.01%
2024/07/10	0.1	60.80	0.1	60.70	60.85	0	2,891	0.00%
2024/07/08	0.1	61.09	4	61.05	60.95	-3.9	3,058	-0.13%
2024/07/05	0.1	61.06	0.1	61.05	61.00	0	3,099	0.00%
2024/07/02	0	59.40	0	0.00	59.40	0	3,403	0.00%
2024/07/01	1.2	59.72	0	0.00	59.65	1.2	3,555	0.03%
2024/06/28	1	59.95	2.1	59.93	60.00	-1.1	3,657	-0.03%
2024/06/27	1	59.65	0	0.00	59.55	1	3,656	0.03%
2024/06/26	0.3	60.10	0	0.00	59.95	0.3	3,691	0.01%
2024/06/25	5.2	59.25	0	0.00	59.90	5.2	3,679	0.14%
2024/06/24	1.3	59.94	0	0.00	59.90	1.3	3,659	0.04%
2024/06/21	0.1	60.80	1	60.50	60.55	-0.9	3,662	-0.02%
2024/06/20	0.2	61.00	0.1	61.10	61.05	0.2	3,658	0.00%
2024/06/19	0	0.00	0.1	60.70	60.60	-0.1	3,678	0.00%
2024/06/18	0	60.20	0	0.00	60.35	0	3,657	0.00%
2024/06/17	0.1	60.26	0.6	60.30	60.25	-0.5	3,647	-0.01%
2024/06/14	0	60.20	1	60.15	60.15	-1	3,631	-0.03%
2024/06/13	0	0.00	0.1	59.15	59.10	-0.1	3,606	0.00%
2024/06/12	0.2	58.98	1	59.10	58.90	-0.8	3,638	-0.02%
2024/06/11	0.1	59.10	0	0.00	59.05	0.1	3,661	0.00%
2024/06/07	2	59.05	0	0.00	59.00	2	3,685	0.05%
2024/06/06	0.1	59.20	0	0.00	58.80	0.1	3,671	0.00%
2024/06/05	0.1	59.08	0	0.00	58.85	0.1	3,664	0.00%
2024/06/04	0.3	59.10	0.3	59.10	59.05	0.1	3,721	0.00%
2024/06/03	0.1	59.00	0	0.00	59.10	0.1	3,761	0.00%
2024/05/30	1.7	58.55	7	58.58	58.40	-5.3	3,768	-0.14%
2024/05/29	0.1	59.01	0.1	59.05	59.15	0	3,794	0.00%
2024/05/28	0.1	58.75	1.1	58.72	58.90	-1	3,775	-0.03%
2024/05/27	0.4	58.73	0.7	58.80	58.75	-0.2	3,772	-0.01%
2024/05/24	0.1	57.82	0	0.00	58.05	0.1	3,786	0.00%
2024/05/23	2	58.13	0	0.00	58.05	2	3,785	0.05%
2024/05/22	0	58.67	0	0.00	58.45	0	3,803	0.00%
2024/05/21	1	58.01	0	0.00	58.30	1	3,794	0.03%
2024/05/20	1	58.20	0	0.00	58.25	1	3,792	0.03%
2024/05/17	0.1	58.02	0	0.00	58.00	0.1	3,776	0.00%
2024/05/16	0.4	58.19	0	0.00	58.20	0.4	3,782	0.01%
2024/05/15	0.2	57.65	0	0.00	57.55	0.2	3,758	0.01%
2024/05/14	0.3	57.43	0	0.00	57.25	0.3	3,761	0.01%
2024/05/13	2.4	57.21	0	0.00	57.20	2.4	3,748	0.06%
2024/05/10	0	58.00	0	0.00	57.75	0	3,748	0.00%
2024/05/09	0.6	58.03	3	57.73	57.70	-2.4	3,737	-0.06%
2024/05/08	0.3	58.10	0	0.00	58.05	0.3	3,755	0.01%
2024/05/07	2.1	58.20	2	58.15	58.20	0.1	3,770	0.00%
2024/05/06	0.2	58.78	0	0.00	58.45	0.2	3,744	0.01%
2024/05/03	0.1	58.90	0	0.00	58.15	0.1	3,738	0.00%
2024/05/02	1.3	58.35	0	0.00	58.40	1.3	3,717	0.04%
2024/04/30	2.1	58.31	0	0.00	58.25	2.1	3,715	0.06%
2024/04/29	0	58.56	0	0.00	58.30	0	3,706	0.00%
2024/04/26	0.4	57.99	0	0.00	57.75	0.4	3,682	0.01%
2024/04/25	7.7	57.53	0	0.00	57.50	7.7	3,673	0.21%
2024/04/24	2.4	57.51	0	0.00	57.75	2.4	3,666	0.06%
2024/04/23	1.1	55.81	0	0.00	55.95	1.1	3,658	0.03%
2024/04/22	4.4	55.91	4	55.60	55.60	0.4	3,664	0.01%
2024/04/19	15	57.18	2	57.10	57.10	13	3,611	0.36%
2024/04/18	14.5	59.11	0.3	59.50	59.10	14.3	3,467	0.41%
2024/04/17	7	65.61	25	65.60	65.60	-18	3,299	-0.55%
2024/04/16	27.6	65.39	180	65.40	64.90	-152.4	3,185	-4.79%	大賣/鉅額交易
2024/04/15	5.1	66.44	117	66.46	66.50	-111.9	3,031	-3.69%	大賣/鉅額交易
2024/04/12	1.5	66.53	0	0.00	66.60	1.5	2,942	0.05%
2024/04/11	9.7	65.75	1	66.05	66.10	8.7	2,882	0.30%
2024/04/10	6.3	66.06	70	65.95	65.95	-63.7	2,814	-2.26%
2024/04/09	17.5	65.93	55	65.90	65.95	-37.5	2,714	-1.38%
2024/04/08	11.4	65.77	3	65.68	65.80	8.4	2,621	0.32%
2024/04/03	12.1	64.96	0	0.00	65.00	12.1	2,493	0.48%
2024/04/02	0.1	64.97	0	65.00	65.00	0.1	2,351	0.00%
2024/04/01	0	0.00	0.1	64.50	64.50	-0.1	2,247	0.00%
2024/03/29	1	64.20	0	0.00	64.05	1	2,258	0.04%
2024/03/28	0.4	63.81	0	0.00	64.10	0.4	2,227	0.02%
2024/03/26	2.5	63.73	24	62.72	63.15	-21.5	2,253	-0.95%
2024/03/25	0.2	65.29	0	0.00	64.70	0.2	2,220	0.01%
2024/03/21	0	0.00	4	63.70	64.00	-4	2,175	-0.18%
2024/03/19	6.4	64.03	0	0.00	63.75	6.4	2,164	0.30%
2024/03/18	24	63.65	1	63.70	64.15	23	2,154	1.07%
2024/03/15	1.1	62.08	24	63.10	63.05	-22.9	2,142	-1.07%
2024/03/14	0	0.00	1	62.70	62.75	-1	2,080	-0.05%
2024/03/13	24	65.45	1	64.35	63.80	23	2,045	1.12%
2024/03/11	1	63.69	15	63.55	63.25	-14	1,976	-0.71%
2024/03/08	0.6	63.02	3	62.63	62.55	-2.4	1,957	-0.12%
2024/03/07	1	64.90	0	0.00	64.00	1	1,882	0.05%
2024/03/06	0	64.35	3.9	65.30	65.15	-3.8	1,802	-0.21%
2024/03/05	1.7	64.21	0	0.00	64.35	1.7	1,774	0.10%
2024/03/04	0.1	63.89	1	63.85	63.75	-0.9	1,743	-0.05%
2024/02/29	0.1	61.60	1	61.10	61.50	-0.9	1,678	-0.05%
2024/02/27	0	0.00	5.4	61.07	61.00	-5.4	1,652	-0.32%
2024/02/26	0.1	61.10	8	61.01	61.45	-7.9	1,614	-0.49%
2024/02/23	11.1	62.00	1.5	61.30	61.05	9.6	1,600	0.60%
2024/02/22	0.1	61.90	1	62.10	61.80	-0.9	1,566	-0.06%
2024/02/21	1	60.80	0	0.00	61.00	1	1,555	0.06%
2024/02/20	3.5	60.64	0	0.00	60.90	3.5	1,564	0.22%
2024/02/19	2	61.15	3	61.00	60.90	-1	1,531	-0.07%
2024/02/16	0	0.00	3.1	61.40	61.40	-3.1	1,505	-0.21%
2024/02/15	3.1	60.64	2	60.45	61.00	1.1	1,486	0.08%
2024/02/05	10.3	59.29	0	0.00	59.30	10.3	1,450	0.71%
2024/02/02	0	0.00	1.1	59.55	59.45	-1.1	1,411	-0.08%
2024/02/01	0	0.00	0.2	58.39	58.30	-0.2	1,372	-0.01%
2024/01/31	1.1	57.86	0	0.00	57.80	1.1	1,348	0.08%
2024/01/30	1	58.20	3	58.45	58.50	-2	1,302	-0.16%
2024/01/29	0.1	57.60	0	0.00	57.60	0.1	1,261	0.01%
2024/01/26	1	57.50	0	0.00	56.85	1	1,254	0.08%
2024/01/25	0	58.10	0	0.00	57.70	0	1,231	0.00%
2024/01/24	0	0.00	7	57.80	57.70	-7	1,215	-0.58%
2024/01/23	0.1	57.85	1	58.10	58.05	-0.9	1,193	-0.08%
2024/01/19	1	56.75	0	0.00	56.85	1	1,146	0.09%
2024/01/18	1	56.50	0	0.00	56.50	1	1,123	0.09%
2024/01/16	0.1	58.00	0.3	57.70	57.55	-0.2	1,062	-0.02%
2024/01/15	0.1	58.70	5	57.25	58.70	-4.9	1,006	-0.49%
2024/01/12	2	57.30	0	0.00	57.10	2	964	0.21%
2024/01/11	3	57.20	0	0.00	57.40	3	939	0.32%
2024/01/09	2	56.75	0.2	57.00	57.10	1.8	916	0.20%
2024/01/08	1.1	56.86	0	0.00	57.00	1.1	897	0.12%
2024/01/05	2.2	56.69	0	0.00	57.00	2.2	868	0.25%
2024/01/04	1.1	56.60	0	0.00	56.45	1.1	835	0.13%