期元大道瓊白銀 (00738U)-元富-板橋券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
25.91
漲跌
▼0.46
漲幅
-1.74%
成交量
1,037張
產業
上市
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	10	25.86	0	0.00	25.91	10	1,287	0.78%
2024/12/19	151	26.34	0	0.00	26.37	151	1,305	11.57%	大買/鉅額交易
2024/12/17	2	27.22	0	0.00	27.25	2	1,300	0.15%
2024/12/13	2	27.65	0	0.00	27.64	2	1,323	0.15%
2024/12/12	0	0.00	7	28.93	28.93	-7	1,324	-0.53%
2024/12/06	1	27.84	0	0.00	27.99	1	1,279	0.08%
2024/12/04	0	27.62	0	0.00	27.73	0	1,277	0.00%
2024/11/22	1	27.62	0	0.00	27.64	1	1,276	0.08%
2024/11/19	1	27.98	0	0.00	27.97	1	1,287	0.08%
2024/11/14	1	26.99	0	0.00	26.96	1	1,288	0.08%
2024/11/13	1	27.68	0	0.00	27.68	1	1,271	0.08%
2024/11/07	2	27.78	0	0.00	27.73	2	1,238	0.16%
2024/11/04	0	29.34	0	0.00	29.16	0	1,203	0.00%
2024/10/25	24	30.05	0	0.00	29.99	24	1,133	2.12%
2024/10/23	12	30.88	0	0.00	31.14	12	1,114	1.08%
2024/10/18	0	0.00	4	28.66	28.68	-4	993	-0.40%
2024/10/11	2	28.05	0	0.00	28.05	2	1,011	0.20%
2024/10/09	2	27.32	0	0.00	27.46	2	1,001	0.20%
2024/10/04	0	28.93	0	0.00	28.93	0	952	0.00%
2024/09/16	0	0.00	3	27.85	27.90	-3	809	-0.37%
2024/09/13	0	0.00	6	26.94	27.01	-6	799	-0.75%
2024/09/12	1	25.80	0	0.00	25.87	1	781	0.13%
2024/09/04	0	25.30	0	0.00	25.28	0	853	0.00%
2024/09/03	2	25.69	0	0.00	25.61	2	885	0.23%
2024/08/20	0	0.00	5	26.54	26.54	-5	967	-0.52%
2024/08/05	0	26.27	0	0.00	25.88	0	1,088	0.00%
2024/08/02	2	26.24	0	0.00	26.27	2	1,079	0.19%
2024/07/29	3	25.69	0	0.00	25.70	3	1,069	0.28%
2024/07/08	0	0.00	2	28.55	28.46	-2	1,174	-0.17%
2024/07/05	0	0.00	1	27.92	27.96	-1	1,168	-0.09%
2024/06/24	2	27.06	0	0.00	27.15	2	1,244	0.16%
2024/06/21	0	0.00	4	28.04	28.09	-4	1,227	-0.33%
2024/06/19	2	27.00	0	0.00	27.02	2	1,197	0.17%
2024/06/17	2	26.96	0	0.00	26.83	2	1,202	0.17%
2024/06/11	1	27.10	0	0.00	26.87	1	1,193	0.08%
2024/05/21	0	0.00	10	29.83	29.15	-10	1,024	-0.98%
2024/04/19	0	0.00	1	26.41	26.25	-1	778	-0.13%
2024/04/17	1	26.29	0	0.00	26.30	1	743	0.13%
2024/04/09	0	0.00	4	25.88	25.87	-4	656	-0.61%
2024/04/08	10	25.47	2	25.48	25.82	8	629	1.27%
2024/04/01	0	0.00	4	23.42	23.41	-4	557	-0.72%
2024/03/28	2	22.92	0	0.00	22.89	2	536	0.37%
2024/03/27	2	22.73	0	0.00	22.72	2	537	0.37%
2024/03/22	1	23.00	0	0.00	22.86	1	538	0.19%
2024/03/20	0	0.00	1	23.15	23.14	-1	523	-0.19%
2024/03/15	0	0.00	1	23.24	23.24	-1	541	-0.18%
2024/03/14	0	0.00	1	23.32	23.17	-1	551	-0.18%
2024/03/13	1	22.40	1	22.39	22.40	0	534	0.00%
2024/03/07	0	22.30	1	22.42	22.41	-1	537	-0.18%
2024/03/05	0	0.00	11	22.03	22.08	-11	510	-2.16%
2024/02/16	1	21.42	0	0.00	21.43	1	522	0.19%
2024/02/15	0	0.00	0.2	20.89	20.99	-0.2	520	-0.03%
2024/02/05	2	21.14	0	0.00	21.12	2	521	0.38%
2024/01/30	2	21.66	0	0.00	21.65	2	512	0.39%
2024/01/26	0	0.00	1	21.48	21.47	-1	503	-0.20%
2024/01/22	2	21.10	0	0.00	21.09	2	500	0.40%
2024/01/18	1	21.25	0	0.00	21.23	1	492	0.20%
2024/01/10	0	21.58	0	0.00	21.57	0	520	0.01%
2024/01/05	2	21.73	0	0.00	21.71	2	521	0.38%
2024/01/04	2	21.61	0	0.00	21.61	2	528	0.38%
2023/12/29	2	22.47	0	0.00	22.40	2	530	0.38%
2023/12/22	0	0.00	3	23.00	23.00	-3	592	-0.51%
2023/12/14	1	22.55	0	0.00	22.52	1	589	0.17%
2023/12/13	1	21.53	0	0.00	21.47	1	586	0.17%
2023/12/07	2	22.53	0	0.00	22.51	2	584	0.34%
2023/12/05	0	0.00	1	23.21	23.21	-1	589	-0.17%
2023/12/04	0	24.11	0	0.00	24.11	0	588	0.01%
2023/12/01	0	0.00	4	23.99	23.94	-4	566	-0.71%
2023/11/28	2	23.36	0	0.00	23.35	2	552	0.36%
2023/11/27	0	0.00	2	23.12	23.41	-2	562	-0.36%
2023/11/22	2	22.62	0	0.00	22.62	2	548	0.36%
2023/11/16	0	0.00	7	22.26	22.30	-7	560	-1.25%
2023/11/14	3	21.38	0	0.00	21.40	3	544	0.55%
2023/11/01	0.2	21.77	0	0.00	21.72	0.2	552	0.03%
2023/10/18	2	22.22	0	0.00	22.23	2	512	0.39%
2023/10/16	2	21.82	0	0.00	21.78	2	499	0.40%
2023/10/05	0	20.49	0	0.00	20.49	0	495	0.01%
2023/09/13	2	22.15	0	0.00	22.19	2	406	0.49%
2023/09/04	0	23.48	0	0.00	23.43	0	401	0.01%
2023/08/04	0	22.94	0	0.00	22.93	0	408	0.01%
2023/08/02	1	23.68	0	0.00	23.69	1	415	0.24%
2023/07/07	0	0.00	2	22.18	22.21	-2	543	-0.37%
2023/07/06	0	22.63	0	0.00	22.63	0	548	0.01%
2023/06/27	2	22.32	0	0.00	22.46	2	594	0.34%
2023/06/09	0	23.67	2	23.69	23.71	-2	684	-0.29%
2023/06/06	0	0.00	1	23.00	23.10	-1	709	-0.14%
2023/05/31	1	22.65	0	0.00	22.69	1	745	0.13%
2023/05/29	0	0.00	3	22.73	22.79	-3	752	-0.40%
2023/05/26	0	0.00	7	22.29	22.48	-7	752	-0.93%
2023/05/11	1	24.90	0	0.00	24.86	1	730	0.14%
2023/05/09	1	25.21	0	0.00	25.21	1	726	0.14%
2023/05/05	0	25.61	0	0.00	25.62	0	732	0.01%
2023/05/02	1	24.49	0	0.00	24.48	1	739	0.14%
2023/04/24	2	24.56	0	0.00	24.46	2	763	0.26%
2023/04/17	1	24.95	0	0.00	24.95	1	764	0.13%
2023/04/13	1	25.15	0	0.00	25.11	1	743	0.13%
2023/04/06	0	24.50	0	0.00	24.51	0	700	0.01%
2023/03/30	1	23.07	1	22.98	23.07	0	677	0.00%
2023/03/29	1	22.91	0	0.00	22.90	1	678	0.15%
2023/03/21	1	22.22	0	0.00	22.22	1	644	0.16%
2023/03/13	0	0.00	3	20.32	20.48	-3	617	-0.49%
2023/03/10	1	19.70	0	0.00	19.72	1	606	0.16%
2023/03/08	2	19.77	0	0.00	19.77	2	617	0.32%
2023/02/06	1	22.19	0	0.00	22.27	1	727	0.14%
2023/01/04	1	24.15	0	0.00	24.14	1	678	0.15%
2022/12/12	2	23.41	0	0.00	23.36	2	786	0.25%
2022/12/09	3	23.27	0	0.00	23.38	3	791	0.38%
2022/12/05	2	23.43	0	0.00	23.41	2	838	0.24%
2022/12/02	2	22.75	0	0.00	22.71	2	847	0.24%
2022/12/01	5	22.45	0	0.00	22.46	5	846	0.59%
2022/11/24	2	21.77	0	0.00	21.76	2	853	0.23%
2022/11/08	2	21.05	0	0.00	20.84	2	880	0.23%
2022/11/07	1	20.80	0	0.00	20.91	1	866	0.12%
2022/11/04	2	20.03	0	0.00	20.03	2	851	0.23%
2022/10/26	1	19.63	0	0.00	19.78	1	847	0.12%
2022/10/05	0	0.00	2	21.26	21.10	-2	894	-0.22%
2022/10/04	5	20.98	13	21.06	21.15	-8	890	-0.90%
2022/09/30	2	19.04	0	0.00	19.11	2	851	0.23%
2022/09/29	2	19.04	0	0.00	18.94	2	900	0.22%
2022/09/13	1	19.72	0	0.00	19.81	1	934	0.11%
2022/09/12	0	0.00	1	19.00	19.01	-1	912	-0.11%
2022/09/08	2	18.49	0	0.00	18.54	2	893	0.22%
2022/09/06	2	18.36	0	0.00	18.32	2	878	0.23%
2022/08/25	5	19.28	0	0.00	19.32	5	808	0.62%
2022/08/02	11	20.43	0	0.00	20.45	11	910	1.21%
2022/08/01	3	20.40	0	0.00	20.43	3	910	0.33%
2022/07/29	1	20.31	0	0.00	20.35	1	927	0.11%
2022/05/24	0	0.00	1	22.08	22.06	-1	1,832	-0.05%
2022/05/17	1	21.96	0	0.00	21.98	1	1,829	0.05%
2022/04/28	1	23.60	3	23.74	23.57	-2	1,675	-0.12%
2022/04/22	3	25.09	0	0.00	25.15	3	1,621	0.18%
2022/04/20	0	0.00	1	25.73	25.71	-1	1,608	-0.06%
2022/04/19	0	0.00	8	26.56	26.49	-8	1,577	-0.51%
2022/04/18	0	0.00	1	26.69	26.64	-1	1,558	-0.06%
2022/04/15	0	0.00	1	26.38	26.47	-1	1,536	-0.07%
2022/04/12	2	25.82	1	25.97	26.03	1	1,466	0.07%
2022/04/11	2	25.41	0	0.00	25.35	2	1,438	0.14%
2022/04/07	2	24.91	0	0.00	24.86	2	1,419	0.14%
2022/03/23	1	25.33	0	0.00	25.42	1	1,263	0.08%
2022/03/15	0	0.00	1	25.57	25.54	-1	1,162	-0.09%
2022/03/14	1	26.51	0	0.00	26.47	1	1,117	0.09%
2022/03/11	3	26.59	6	26.56	26.57	-3	1,098	-0.27%
2022/03/10	0	0.00	7	26.13	26.31	-7	1,080	-0.65%
2022/03/09	5	27.66	1	27.40	27.85	4	1,014	0.39%
2022/03/08	2	26.22	2	26.14	26.23	0	938	0.00%
2022/03/07	2	26.96	1	26.98	26.90	1	864	0.12%
2022/03/02	1	25.62	0	0.00	25.66	1	748	0.13%
2022/02/25	0	0.00	3	24.80	24.72	-3	711	-0.42%
2022/02/24	7	25.16	2	25.15	25.40	5	706	0.71%
2022/02/22	2	24.59	3	24.59	24.59	-1	654	-0.15%
2022/02/18	1	24.23	0	0.00	24.15	1	645	0.16%
2022/02/11	0	0.00	3	23.50	23.42	-3	633	-0.47%
2022/02/09	0	0.00	2	23.57	23.70	-2	645	-0.31%
2022/02/08	1	23.28	0	0.00	23.24	1	642	0.16%
2022/01/25	2	24.18	0	0.00	24.16	2	636	0.31%
2022/01/21	0	0.00	2	24.77	24.83	-2	632	-0.32%
2022/01/20	0	0.00	2	24.54	24.54	-2	615	-0.33%
2022/01/19	2	23.77	0	0.00	23.78	2	604	0.33%
2021/12/30	0	0.00	2	23.11	23.07	-2	596	-0.34%
2021/12/23	0	0.00	1	23.23	23.29	-1	651	-0.15%
2021/12/22	2	22.91	0	0.00	22.94	2	651	0.31%
2021/12/20	0	0.00	1	22.82	22.77	-1	672	-0.15%
2021/12/17	1	22.84	0	0.00	22.87	1	670	0.15%
2021/12/16	1	22.54	0	0.00	22.55	1	681	0.15%
2021/12/15	3	22.35	0	0.00	22.26	3	694	0.43%
2021/12/10	1	22.42	1	22.35	22.40	0	712	0.00%
2021/12/08	1	22.90	0	0.00	22.91	1	706	0.14%
2021/12/02	2	22.78	0	0.00	22.78	2	690	0.29%
2021/11/30	2	23.36	0	0.00	23.33	2	674	0.30%
2021/11/29	3	23.80	0	0.00	23.79	3	664	0.45%
2021/11/24	2	24.03	0	0.00	24.06	2	685	0.29%
2021/11/19	0	0.00	3	25.39	25.46	-3	684	-0.44%
2021/11/15	1	25.56	0	0.00	25.56	1	735	0.14%
2021/11/11	1	25.30	1	25.19	25.33	0	731	0.00%
2021/11/05	1	24.44	0	0.00	24.37	1	768	0.13%
2021/11/04	1	24.09	2	24.10	24.11	-1	792	-0.13%
2021/11/02	1	24.58	0	0.00	24.52	1	835	0.12%
2021/10/27	0	0.00	3	24.68	24.59	-3	834	-0.36%
2021/10/21	0	0.00	1	25.00	24.93	-1	838	-0.12%
2021/10/20	0	0.00	4	24.30	24.35	-4	820	-0.49%
2021/10/19	2	24.08	0	0.00	24.08	2	823	0.24%
2021/10/15	0	0.00	2	24.10	24.06	-2	837	-0.24%
2021/10/14	2	23.61	0	0.00	23.60	2	860	0.23%
2021/10/13	0	0.00	1	23.17	23.25	-1	887	-0.11%
2021/10/07	1	23.12	0	0.00	23.08	1	902	0.11%
2021/09/30	2	22.06	0	0.00	22.11	2	951	0.21%
2021/09/23	0	0.00	1	23.07	23.13	-1	965	-0.10%
2021/09/22	0	0.00	1	23.16	23.33	-1	953	-0.10%
2021/08/30	1	24.84	0	0.00	24.70	1	1,113	0.09%
2021/08/27	2	24.24	0	0.00	24.28	2	1,134	0.18%
2021/08/19	0	0.00	1	23.86	23.82	-1	1,186	-0.08%
2021/08/18	0	0.00	1	24.35	24.41	-1	1,216	-0.08%
2021/08/17	0	0.00	1	24.50	24.51	-1	1,231	-0.08%
2021/08/16	1	24.35	0	0.00	24.25	1	1,231	0.08%
2021/08/11	2	23.99	0	0.00	24.04	2	1,316	0.15%
2021/08/10	1	24.20	0	0.00	24.29	1	1,372	0.07%
2021/08/09	2	24.60	3	24.52	24.60	-1	1,387	-0.07%
2021/08/04	2	26.36	0	0.00	26.40	2	1,437	0.14%
2021/07/30	3	26.28	0	0.00	26.30	3	1,576	0.19%
2021/07/19	0	0.00	1	26.30	26.31	-1	1,704	-0.06%
2021/07/13	0	0.00	10	27.06	27.02	-10	1,754	-0.57%
2021/07/05	0	0.00	19	27.45	27.44	-19	1,761	-1.08%
2021/07/01	1	27.07	0	0.00	27.06	1	1,772	0.06%
2021/06/30	11	26.69	0	0.00	26.68	11	1,799	0.61%
2021/06/22	1	26.83	0	0.00	26.68	1	1,983	0.05%
2021/06/18	0	0.00	15	26.98	26.97	-15	1,975	-0.76%
2021/06/17	5	27.99	0	0.00	27.99	5	1,984	0.25%
2021/06/15	5	28.54	0	0.00	28.55	5	2,005	0.25%
2021/06/11	2	28.96	21	28.99	29.00	-19	2,002	-0.95%
2021/06/08	0	0.00	1	28.73	28.69	-1	2,024	-0.05%
2021/06/07	0	0.00	10	28.60	28.53	-10	2,039	-0.49%
2021/06/04	15	28.30	0	0.00	28.22	15	2,053	0.73%
2021/06/03	0	0.00	15	29.12	29.07	-15	2,035	-0.74%
2021/06/02	3	28.70	0	0.00	28.72	3	2,055	0.15%
2021/05/25	0	0.00	1	28.59	28.53	-1	2,209	-0.05%
2021/05/24	5	28.66	0	0.00	28.68	5	2,227	0.22%
2021/05/21	10	28.67	0	0.00	28.70	10	2,330	0.43%
2021/05/20	0	0.00	15	28.60	28.80	-15	2,374	-0.63%
2021/05/19	7	29.02	0	0.00	28.99	7	2,354	0.30%
2021/05/17	10	28.62	0	0.00	28.70	10	2,417	0.41%
2021/05/12	10	28.34	0	0.00	28.37	10	2,666	0.38%
2021/05/11	0	0.00	18	28.18	28.40	-18	2,930	-0.61%
2021/05/10	10	28.74	0	0.00	28.78	10	3,345	0.30%
2021/05/07	1	28.48	13	28.34	28.55	-12	3,424	-0.35%
2021/05/06	18	27.38	0	0.00	27.58	18	3,410	0.53%
2021/05/04	29	27.77	10	27.82	27.70	19	3,404	0.56%
2021/05/03	0	0.00	10	26.86	26.84	-10	3,378	-0.30%
2021/04/29	10	27.32	0	0.00	27.32	10	3,404	0.29%
2021/04/23	0	0.00	13	27.10	27.10	-13	3,598	-0.36%
2021/04/22	4	27.53	0	0.00	27.48	4	3,673	0.11%
2021/04/20	1	26.90	0	0.00	26.87	1	3,765	0.03%
2021/04/16	2	26.87	0	0.00	26.93	2	4,031	0.05%
2021/04/15	0	0.00	10	26.67	26.56	-10	4,073	-0.25%
2021/04/14	1	26.43	11	26.44	26.39	-10	4,161	-0.24%
2021/04/12	0	0.00	5	26.23	26.13	-5	4,365	-0.11%
2021/04/09	1	26.46	0	0.00	26.37	1	4,406	0.02%
2021/04/08	0	0.00	5	26.10	26.20	-5	4,439	-0.11%
2021/04/06	1	26.07	2	26.04	26.05	-1	4,493	-0.02%
2021/04/01	2	25.35	0	0.00	25.32	2	4,513	0.04%
2021/03/31	0	0.00	9	25.12	24.92	-9	4,507	-0.20%
2021/03/26	1	26.28	500	26.19	26.26	-499	4,610	-10.82%	大賣/鉅額交易
2021/03/25	11	26.20	0	0.00	26.26	11	4,704	0.23%
2021/03/24	5	26.28	0	0.00	26.30	5	4,792	0.10%
2021/03/23	0	0.00	9	26.75	26.73	-9	4,838	-0.19%
2021/03/22	0	0.00	10	26.82	26.88	-10	4,865	-0.21%
2021/03/18	5	27.68	18	27.61	27.65	-13	4,872	-0.27%
2021/03/16	0	0.00	18	27.32	27.32	-18	4,867	-0.37%
2021/03/12	0	0.00	5	27.20	27.05	-5	4,938	-0.10%
2021/03/10	0	0.00	7	26.98	26.91	-7	4,958	-0.14%
2021/03/09	7	26.51	0	0.00	26.46	7	4,982	0.14%
2021/03/08	1	26.62	0	0.00	26.64	1	5,057	0.02%
2021/03/03	0	0.00	5	27.85	27.76	-5	5,227	-0.10%
2021/03/02	0	0.00	2	27.19	27.13	-2	5,222	-0.04%
2021/02/25	2	29.18	2	29.16	29.18	0	5,241	0.00%
2021/02/24	1	29.07	4	28.89	28.77	-3	5,229	-0.06%
2021/02/23	3	29.35	2	29.38	29.26	1	5,209	0.02%
2021/02/22	1	28.78	0	0.00	28.59	1	5,139	0.02%
2021/02/18	3	28.51	0	0.00	28.52	3	5,079	0.06%
2021/02/17	0	0.00	1	28.23	28.49	-1	5,019	-0.02%
2021/02/05	6	27.41	0	0.00	27.47	6	4,946	0.12%
2021/02/04	0	0.00	1	27.53	27.44	-1	4,913	-0.02%
2021/02/03	17	28.08	5	28.03	28.11	12	4,841	0.25%
2021/02/02	2	29.92	22	29.94	29.80	-20	4,774	-0.42%
2021/02/01	34	29.72	44	29.76	30.09	-10	4,539	-0.22%
2021/01/29	9	27.29	0	0.00	27.40	9	4,191	0.21%
2021/01/26	0	0.00	1	26.51	26.40	-1	4,143	-0.02%
2021/01/25	1	26.66	0	0.00	26.70	1	4,150	0.02%
2021/01/22	0	0.00	5	26.69	26.66	-5	4,169	-0.12%
2021/01/21	6	27.06	0	0.00	27.09	6	4,172	0.14%
2021/01/18	2	25.93	0	0.00	25.95	2	4,058	0.05%
2021/01/15	4	26.79	0	0.00	26.69	4	3,983	0.10%
2021/01/14	5	26.42	0	0.00	26.32	5	3,904	0.13%
2021/01/13	11	26.71	0	0.00	26.72	11	3,847	0.29%
2021/01/12	17	26.19	5	26.23	26.32	12	3,814	0.31%
2021/01/11	10	25.75	6	25.78	25.77	4	3,738	0.11%
2021/01/08	1	28.34	10	28.32	28.31	-9	3,540	-0.25%
2021/01/07	1	28.28	5	28.31	28.30	-4	3,488	-0.11%
2021/01/05	520	28.42	34	28.38	28.61	486	3,354	14.49%	大買/鉅額交易
2021/01/04	6	28.40	0	0.00	28.36	6	3,300	0.18%
2020/12/29	0	0.00	16	27.75	27.65	-16	3,267	-0.49%
2020/12/28	1	28.12	0	0.00	28.05	1	3,236	0.03%
2020/12/25	10	27.08	1	27.06	27.10	9	3,215	0.28%
2020/12/24	2	27.10	0	0.00	27.13	2	3,235	0.06%
2020/12/23	5	26.42	4	26.45	26.59	1	3,220	0.03%
2020/12/22	9	27.66	25	27.67	27.63	-16	3,171	-0.50%
2020/12/21	27	27.95	0	0.00	28.47	27	3,225	0.84%
2020/12/18	42	27.20	0	0.00	27.19	42	3,229	1.30%
2020/12/17	10	26.50	1	26.50	26.61	9	3,283	0.27%
2020/12/16	11	25.82	30	25.74	25.92	-19	3,222	-0.59%
2020/12/14	5	25.07	0	0.00	25.05	5	3,220	0.16%
2020/12/10	5	25.18	0	0.00	25.20	5	3,230	0.15%
2020/12/09	0	0.00	12	25.76	25.60	-12	3,239	-0.37%
2020/12/08	2	25.98	0	0.00	25.98	2	3,218	0.06%
2020/12/04	0	0.00	2	25.35	25.37	-2	3,179	-0.06%
2020/12/03	0	0.00	4	25.29	25.31	-4	3,160	-0.13%
2020/12/02	0	0.00	12	25.14	24.90	-12	3,135	-0.38%
2020/12/01	14	23.93	0	0.00	24.07	14	3,118	0.45%
2020/11/30	5	23.70	21	23.53	23.14	-16	3,079	-0.52%
2020/11/26	2	24.69	0	0.00	24.70	2	3,070	0.07%
2020/11/24	0	0.00	7	24.68	24.69	-7	3,112	-0.22%
2020/11/19	10	25.59	0	0.00	25.55	10	3,149	0.32%
2020/11/18	5	25.75	0	0.00	25.90	5	3,167	0.16%
2020/11/17	7	26.11	0	0.00	26.12	7	3,199	0.22%
2020/11/16	0	0.00	17	26.48	26.45	-17	3,305	-0.51%
2020/11/13	16	25.67	0	0.00	25.67	16	3,370	0.47%
2020/11/10	20	25.71	1	25.69	25.71	19	3,738	0.51%
2020/11/06	0	0.00	23	26.55	26.76	-23	4,286	-0.54%
2020/11/05	1	25.58	30	25.44	25.49	-29	4,337	-0.67%
2020/11/04	37	25.01	57	25.27	25.26	-20	4,424	-0.45%
2020/11/02	0	0.00	40	25.19	25.38	-40	4,826	-0.83%
2020/10/30	0	0.00	26	24.96	24.83	-26	4,957	-0.52%
2020/10/29	37	24.84	0	0.00	24.93	37	4,933	0.75%
2020/10/28	5	25.85	0	0.00	25.87	5	4,974	0.10%
2020/10/23	21	26.15	0	0.00	26.18	21	5,211	0.40%
2020/10/21	20	26.55	20	26.61	26.58	0	5,711	0.00%
2020/10/20	40	26.00	0	0.00	26.00	40	5,756	0.69%
2020/10/19	14	25.70	0	0.00	25.73	14	5,907	0.24%
2020/10/14	12	25.52	1	25.55	25.64	11	6,198	0.18%
2020/10/13	2	26.40	2	26.27	26.45	0	6,205	0.00%
2020/10/12	0	0.00	41	26.66	27.02	-41	6,188	-0.66%
2020/10/08	10	25.29	0	0.00	25.34	10	6,134	0.16%
2020/10/07	20	25.00	0	0.00	25.00	20	6,151	0.33%
2020/09/25	0	0.00	36	24.68	24.85	-36	6,273	-0.57%
2020/09/24	36	23.67	0	0.00	23.45	36	6,211	0.58%
2020/09/23	5	25.95	0	0.00	25.25	5	6,092	0.08%
2020/09/22	16	26.36	0	0.00	26.25	16	6,061	0.26%
2020/09/15	0	0.00	11	29.21	29.51	-11	5,971	-0.18%
2020/09/14	0	0.00	30	28.80	28.70	-30	5,948	-0.50%
2020/09/11	0	0.00	4	28.72	28.52	-4	5,955	-0.07%
2020/09/10	2	29.20	0	0.00	29.04	2	5,948	0.03%
2020/09/09	10	28.47	0	0.00	28.65	10	5,936	0.17%
2020/09/08	21	28.71	0	0.00	28.74	21	5,964	0.35%
2020/09/07	11	29.03	0	0.00	28.99	11	6,028	0.18%
2020/09/04	8	28.69	1	28.76	28.64	7	6,033	0.12%
2020/09/03	3	29.35	10	29.40	29.37	-7	5,958	-0.12%
2020/09/02	0	0.00	8	30.13	30.00	-8	5,911	-0.14%
2020/09/01	16	30.88	1	30.75	30.95	15	5,858	0.26%
2020/08/31	5	30.06	6	30.08	30.09	-1	5,766	-0.02%
2020/08/28	0	0.00	10	29.27	29.34	-10	5,734	-0.17%
2020/08/27	11	29.33	16	29.22	29.30	-5	5,750	-0.09%
2020/08/25	6	28.60	1	28.69	28.50	5	5,755	0.09%
2020/08/24	10	28.50	0	0.00	28.46	10	5,743	0.17%
2020/08/20	11	28.94	0	0.00	29.16	11	5,709	0.19%
2020/08/18	0	0.00	39	29.92	30.00	-39	5,661	-0.69%
2020/08/17	27	28.23	0	0.00	28.66	27	5,589	0.48%
2020/08/14	0	0.00	14	29.57	29.54	-14	5,566	-0.25%
2020/08/13	3	28.03	17	27.91	28.01	-14	5,557	-0.25%
2020/08/12	35	26.41	36	25.99	25.95	-1	5,444	-0.02%
2020/08/11	10	31.20	10	31.13	31.00	0	5,072	0.00%
2020/08/10	13	30.35	21	30.20	30.35	-8	4,999	-0.16%
2020/08/07	31	31.17	21	30.53	30.61	10	4,907	0.20%
2020/08/06	16	29.10	10	29.07	29.58	6	4,578	0.13%
2020/08/05	0	0.00	29	27.94	28.05	-29	4,433	-0.65%
2020/08/04	0	0.00	15	26.30	26.40	-15	4,303	-0.35%
2020/08/03	10	26.22	50	26.15	26.38	-40	4,337	-0.92%
2020/07/31	76	25.51	20	25.59	25.58	56	4,267	1.31%
2020/07/30	3	26.10	8	26.23	25.79	-5	4,189	-0.12%
2020/07/29	12	26.17	0	0.00	26.20	12	4,149	0.29%
2020/07/28	45	27.73	21	27.93	26.49	24	4,079	0.59%
2020/07/27	32	25.88	125	25.49	26.20	-93	3,764	-2.47%	大賣/
2020/07/24	55	24.51	4	24.59	24.44	51	3,567	1.43%
2020/07/23	53	24.84	0	0.00	24.75	53	3,497	1.52%
2020/07/22	46	24.43	4	24.50	24.40	42	3,356	1.25%
2020/07/21	4	21.90	5	21.93	22.31	-1	3,203	-0.03%
2020/07/09	1	20.63	3	20.71	20.72	-2	3,178	-0.06%
2020/06/11	3	19.72	0	0.00	19.74	3	3,783	0.08%
2020/06/05	0	0.00	13	19.71	19.63	-13	4,064	-0.32%
2020/06/03	13	19.95	0	0.00	19.93	13	4,107	0.32%
2020/05/25	0	0.00	70	19.27	19.27	-70	4,123	-1.70%
2020/05/22	0	0.00	348	18.90	18.94	-348	4,103	-8.48%	大賣/鉅額交易
2020/05/18	5	19.32	6	19.30	19.29	-1	3,879	-0.03%
2020/05/15	0	0.00	6	17.95	18.07	-6	3,713	-0.16%
2020/05/11	0	0.00	1	17.40	17.38	-1	3,610	-0.03%
2020/05/08	12	17.25	0	0.00	17.28	12	3,593	0.33%
2020/04/24	128	17.08	0	0.00	17.06	128	3,723	3.44%	大買/鉅額交易
2020/04/23	290	17.19	0	0.00	17.19	290	3,697	7.84%	大買/鉅額交易
2020/04/16	0	0.00	300	17.32	17.33	-300	3,543	-8.47%	大賣/鉅額交易
2020/04/13	200	17.30	0	0.00	17.33	200	3,484	5.74%	大買/鉅額交易
2020/04/09	40	16.99	0	0.00	17.01	40	3,419	1.17%
2020/04/08	60	17.04	5	16.95	17.08	55	3,397	1.62%
2020/04/06	0	0.00	15	16.14	16.15	-15	3,234	-0.46%
2020/03/27	5	16.39	0	0.00	16.41	5	3,134	0.16%
2020/03/17	10	14.49	20	14.13	14.29	-10	2,559	-0.39%
2020/03/13	0	0.00	6	17.40	17.50	-6	2,399	-0.25%
2020/02/27	2	20.17	0	0.00	20.15	2	1,883	0.11%
2020/02/26	2	20.26	0	0.00	20.26	2	1,815	0.11%
2020/02/25	1	20.82	0	0.00	20.78	1	1,737	0.06%
2020/02/24	5	20.91	0	0.00	20.90	5	1,675	0.30%
2020/02/19	1	20.36	0	0.00	20.40	1	1,540	0.06%
2020/01/06	0	0.00	1	20.71	20.74	-1	1,635	-0.06%
2020/01/03	2	20.39	2	20.40	20.45	0	1,606	0.00%
2020/01/02	1	20.07	0	0.00	20.08	1	1,594	0.06%
2019/12/31	2	20.29	0	0.00	20.37	2	1,597	0.13%
2019/12/27	2	20.17	0	0.00	20.16	2	1,657	0.12%
2019/12/02	0	0.00	16	19.13	19.11	-16	2,492	-0.64%
2019/11/14	0	0.00	3	19.13	19.22	-3	2,844	-0.11%
2019/11/12	0	0.00	10	19.08	19.08	-10	2,943	-0.34%
2019/11/11	5	19.12	0	0.00	19.11	5	2,954	0.17%
2019/11/06	5	19.91	0	0.00	19.93	5	2,926	0.17%
2019/10/29	1	20.28	0	0.00	20.26	1	2,827	0.04%
2019/10/14	1	19.92	0	0.00	19.97	1	2,541	0.04%
2019/10/07	1	20.10	0	0.00	20.05	1	2,473	0.04%
2019/10/03	1	20.11	0	0.00	20.15	1	2,412	0.04%
2019/10/01	0	0.00	1	19.38	19.39	-1	2,325	-0.04%
2019/09/27	1	20.38	0	0.00	20.41	1	2,257	0.04%
2019/09/25	2	21.18	2	21.19	21.20	0	2,167	0.00%
2019/09/24	0	0.00	2	21.29	21.25	-2	2,139	-0.09%
2019/09/23	2	20.69	0	0.00	20.88	2	2,047	0.10%
2019/09/11	3	20.83	1	20.78	20.84	2	1,809	0.11%
2019/09/10	1	20.54	0	0.00	20.52	1	1,774	0.06%
2019/09/09	3	20.71	3	20.88	20.76	0	1,661	0.00%
2019/09/06	7	21.38	0	0.00	21.32	7	1,574	0.44%
2019/09/05	0	0.00	1	22.31	22.29	-1	1,454	-0.07%
2019/09/04	1	22.41	0	0.00	22.36	1	1,383	0.07%
2019/08/30	0	0.00	5	20.90	21.04	-5	1,235	-0.40%
2019/08/20	0	0.00	20	19.46	19.50	-20	948	-2.11%
2019/08/12	2	19.53	0	0.00	19.51	2	690	0.29%
2019/08/08	16	19.83	0	0.00	19.84	16	676	2.36%
2019/08/07	5	19.35	0	0.00	19.35	5	649	0.77%
2019/08/02	0	0.00	25	18.72	18.67	-25	587	-4.26%
2019/07/23	10	18.69	0	0.00	18.75	10	497	2.01%
2019/07/18	0	0.00	5	18.56	18.52	-5	424	-1.18%
2019/06/20	0	0.00	20	17.71	17.75	-20	308	-6.48%
2019/06/14	0	0.00	13	17.40	17.37	-13	286	-4.54%
2019/06/06	10	17.25	1	17.16	17.25	9	275	3.27%
2019/05/29	1	16.71	0	0.00	16.75	1	292	0.34%
2019/05/23	1	16.75	0	0.00	16.76	1	313	0.32%
2019/05/22	1	16.79	0	0.00	16.78	1	324	0.31%
2019/05/17	1	16.89	0	0.00	16.92	1	350	0.29%
2019/05/03	1	17.05	0	0.00	17.02	1	443	0.23%
2019/05/02	11	17.08	0	0.00	17.05	11	448	2.45%
2019/04/24	11	17.23	11	17.20	17.25	0	497	0.00%
2019/04/15	1	17.40	0	0.00	17.42	1	544	0.18%
2019/04/12	1	17.48	0	0.00	17.49	1	555	0.18%
2019/04/10	0	0.00	1	17.72	17.72	-1	558	-0.18%
2019/04/09	10	17.81	0	0.00	17.83	10	560	1.79%
2019/03/29	1	17.60	0	0.00	17.58	1	558	0.18%
2019/03/28	1	17.91	0	0.00	17.91	1	552	0.18%
2019/03/27	1	18.08	0	0.00	18.06	1	547	0.18%
2019/03/26	3	18.21	1	18.20	18.20	2	534	0.37%
2019/03/25	1	18.12	0	0.00	18.13	1	528	0.19%
2019/03/21	5	18.13	0	0.00	18.18	5	516	0.97%
2019/03/14	0	0.00	10	18.01	18.01	-10	518	-1.93%
2019/03/11	10	17.92	15	17.90	17.96	-5	509	-0.98%
2019/03/07	0	0.00	30	17.69	17.65	-30	494	-6.07%
2019/03/04	20	17.81	3	17.82	17.81	17	482	3.52%
2019/02/25	10	18.76	0	0.00	18.76	10	444	2.25%
2019/02/14	6	18.40	0	0.00	18.41	6	390	1.54%
2019/02/13	0	0.00	20	18.50	18.56	-20	379	-5.26%
2019/02/11	0	0.00	60	18.65	18.69	-60	366	-16.37%
2019/01/29	10	18.60	0	0.00	18.61	10	331	3.02%
2019/01/25	20	18.10	0	0.00	18.16	20	305	6.55%
2019/01/24	10	18.15	0	0.00	18.11	10	307	3.26%
2019/01/23	30	18.17	0	0.00	18.19	30	302	9.90%
2019/01/21	21	18.14	0	0.00	18.15	21	286	7.33%
2019/01/15	1	18.60	0	0.00	18.60	1	240	0.42%
2019/01/09	20	18.51	0	0.00	18.46	20	197	10.12%
2019/01/08	0	0.00	10	18.41	18.37	-10	192	-5.20%
2019/01/04	0	0.00	20	18.66	18.66	-20	174	-11.46%
2019/01/03	0	0.00	4	18.43	18.44	-4	162	-2.46%
2018/12/27	20	17.80	0	0.00	17.90	20	142	14.01%
2018/12/20	6	17.29	0	0.00	17.27	6	137	4.35%
2018/12/19	10	17.42	0	0.00	17.43	10	141	7.05%
2018/12/12	1	17.33	0	0.00	17.33	1	148	0.67%
2018/12/07	2	17.16	0	0.00	17.17	2	138	1.45%
2018/10/04	5	17.42	0	0.00	17.45	5	153	3.25%