中信中國50 (00752)-元富-板橋券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.97
漲跌
▲0.19
漲幅
+0.91%
成交量
2,169張
產業
上市
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0	20.69	0	0.00	20.78	0	7,598	0.00%
2024/12/10	0	21.61	0	0.00	21.48	0	7,554	0.00%
2024/12/05	0.2	20.58	0	0.00	20.33	0.2	7,365	0.00%
2024/11/28	0	20.11	0	0.00	20.10	0	7,260	0.00%
2024/11/26	0	0.00	5	19.87	19.95	-5	7,214	-0.07%
2024/11/22	0	0.00	2	20.58	20.21	-2	7,238	-0.03%
2024/11/20	2	20.80	0	0.00	20.75	2	7,184	0.03%
2024/11/19	0	20.64	0	0.00	20.61	0	7,189	0.00%
2024/11/11	0	21.63	0	0.00	21.48	0	7,078	0.00%
2024/11/08	0	0.00	3	21.92	21.99	-3	7,023	-0.04%
2024/11/07	3	21.91	3	21.76	21.78	0	6,896	0.00%
2024/11/05	0.2	21.56	5	21.43	21.83	-4.8	6,812	-0.07%
2024/10/23	1	21.90	0	0.00	22.00	1	6,798	0.01%
2024/10/21	19	21.77	0	0.00	21.56	19	6,721	0.28%
2024/10/16	2	21.59	0	0.00	21.49	2	6,587	0.03%
2024/10/15	5	22.37	5	22.13	21.88	0	6,536	0.00%
2024/10/14	3	22.49	23	22.45	22.71	-20	6,484	-0.31%
2024/10/11	5	22.42	0	0.00	22.33	5	6,417	0.08%
2024/10/09	23	22.08	0	0.00	22.57	23	6,382	0.36%
2024/10/08	26	23.18	9.1	24.95	23.00	16.9	5,966	0.28%
2024/10/07	0.2	24.97	6	25.64	24.99	-5.8	5,313	-0.11%
2024/10/04	12	23.82	28	23.46	24.37	-16	4,661	-0.34%
2024/10/01	20	21.79	8.4	21.91	21.82	11.6	4,252	0.27%
2024/09/30	1.1	21.88	32	21.90	22.31	-30.9	4,137	-0.75%
2024/09/27	20	21.39	1	21.41	21.23	19	3,696	0.51%
2024/09/25	0	0.00	80	20.15	19.73	-80	3,139	-2.55%
2024/09/24	0	0.00	13	18.85	19.25	-13	2,956	-0.44%
2024/09/20	0	0.00	2	18.50	18.41	-2	3,253	-0.06%
2024/09/06	0	0.00	1.5	17.52	17.56	-1.5	3,529	-0.04%
2024/09/05	0.3	17.83	0	0.00	17.58	0.3	3,664	0.01%
2024/08/05	0.3	17.57	0	0.00	17.38	0.3	4,771	0.01%
2024/08/01	0	0.00	3	18.10	18.07	-3	4,852	-0.06%
2024/07/18	0.5	18.45	0	0.00	18.52	0.5	5,517	0.01%
2024/07/05	0.3	18.81	0	0.00	18.52	0.3	6,005	0.00%
2024/06/18	0.5	18.66	0	0.00	18.55	0.5	5,516	0.01%
2024/06/17	0	0.00	1	18.64	18.66	-1	5,464	-0.02%
2024/06/11	0	0.00	5	18.58	18.58	-5	5,453	-0.09%
2024/06/07	5	18.87	0	0.00	18.76	5	5,344	0.09%
2024/06/05	0.3	19.13	0	0.00	19.02	0.3	5,789	0.00%
2024/05/24	30	19.17	0	0.00	19.10	30	5,920	0.51%
2024/05/23	40	19.60	0	0.00	19.28	40	5,910	0.68%
2024/05/22	0	0.00	1	19.84	19.84	-1	5,724	-0.02%
2024/05/21	10	19.89	0	0.00	19.91	10	5,746	0.17%
2024/05/17	0	0.00	0.9	20.10	19.95	-0.9	5,759	-0.02%
2024/05/16	0	0.00	2	19.68	19.71	-2	5,712	-0.04%
2024/05/15	0	0.00	1	19.43	19.41	-1	5,712	-0.02%
2024/05/10	1	19.15	1	19.18	19.26	0	5,672	0.00%
2024/05/09	0	0.00	2	18.88	18.90	-2	5,663	-0.04%
2024/05/06	0.3	18.95	0	0.00	18.82	0.3	5,658	0.00%
2024/05/03	0	0.00	2	18.80	18.76	-2	5,621	-0.04%
2024/04/29	0	0.00	2	18.36	18.19	-2	5,560	-0.04%
2024/04/25	0.1	17.69	15	17.66	17.67	-14.9	5,535	-0.27%
2024/04/24	0	0.00	24	17.48	17.56	-24	5,441	-0.44%
2024/04/22	0	0.00	5	16.73	16.83	-5	5,234	-0.10%
2024/04/19	5	16.56	0	0.00	16.42	5	5,197	0.10%
2024/04/18	5	16.42	5	16.68	16.63	0	5,173	0.00%
2024/04/16	10.1	16.59	0	0.00	16.61	10.1	4,977	0.20%
2024/04/10	0	0.00	8	17.00	17.13	-8	4,558	-0.18%
2024/04/09	0	0.00	8.3	16.76	16.76	-8.3	4,435	-0.19%
2024/04/08	0.7	16.67	0	0.00	16.65	0.7	4,426	0.02%
2024/04/01	0.2	16.69	0	0.00	16.69	0.2	4,478	0.00%
2024/03/25	0.1	16.42	17	16.35	16.29	-16.9	4,563	-0.37%
2024/03/22	5	16.56	39	16.40	16.26	-34	4,553	-0.75%
2024/03/18	0.1	16.39	0	0.00	16.47	0.1	4,485	0.00%
2024/03/08	0	0.00	2	15.77	15.76	-2	3,846	-0.05%
2024/03/06	5.1	15.62	0	0.00	15.92	5.1	3,840	0.13%
2024/03/05	2.3	15.65	0	0.00	15.59	2.3	3,829	0.06%
2024/03/04	0	0.00	1	16.00	15.99	-1	3,725	-0.03%
2024/02/29	0.2	16.10	0	0.00	16.10	0.2	3,608	0.01%
2024/02/26	0.1	16.37	0	0.00	16.28	0.1	3,560	0.00%
2024/02/23	5	16.33	0	0.00	16.36	5	3,538	0.14%
2024/02/21	5	16.24	8	16.03	16.26	-3	3,484	-0.09%
2024/02/19	1	15.83	0	0.00	15.74	1	3,412	0.03%
2024/02/16	5.2	15.69	0	0.00	15.87	5.2	3,372	0.15%
2024/02/15	0.1	15.50	4	15.48	15.53	-3.9	3,297	-0.12%
2024/02/05	0.3	14.95	0	0.00	15.15	0.3	3,196	0.01%
2024/01/31	1.2	14.92	0	0.00	14.92	1.2	3,056	0.04%
2024/01/30	0	0.00	1	15.10	15.18	-1	2,980	-0.03%
2024/01/25	5.1	15.76	0	0.00	15.93	5.1	2,783	0.18%
2024/01/24	10	15.24	0	0.00	15.18	10	2,681	0.37%
2024/01/23	2	14.81	0	0.00	15.00	2	2,548	0.08%
2024/01/22	2	14.63	0	0.00	14.60	2	2,453	0.08%
2024/01/18	1	15.12	0	0.00	15.10	1	2,337	0.04%
2024/01/17	3	15.20	0	0.00	15.16	3	2,346	0.13%
2024/01/16	3	15.61	0	0.00	15.63	3	2,291	0.13%
2024/01/11	0.4	15.99	0	0.00	15.99	0.4	2,271	0.02%
2024/01/10	1	15.65	0	0.00	15.65	1	2,254	0.04%
2024/01/09	2	15.83	0	0.00	15.74	2	2,251	0.09%
2024/01/08	2	15.83	0	0.00	15.75	2	2,228	0.09%
2024/01/02	1	16.25	8	16.24	16.24	-7	2,194	-0.32%
2023/12/29	0	0.00	2	16.29	16.29	-2	2,189	-0.09%
2023/12/28	2	16.09	0	0.00	16.22	2	2,167	0.09%
2023/12/25	1	15.97	0	0.00	15.99	1	2,116	0.05%
2023/12/22	8	15.95	0	0.00	15.96	8	2,095	0.38%
2023/12/21	2	16.42	0	0.00	16.51	2	1,992	0.10%
2023/12/20	1	16.61	0	0.00	16.63	1	1,978	0.05%
2023/12/14	1	16.28	0	0.00	16.28	1	2,008	0.05%
2023/12/12	0	16.41	0	0.00	16.38	0	2,019	0.00%
2023/12/11	0.1	16.09	0	0.00	16.07	0.1	2,042	0.01%
2023/12/06	2.3	16.60	0	0.00	16.64	2.3	1,981	0.12%
2023/12/05	2	16.49	0	0.00	16.48	2	1,966	0.10%
2023/11/30	2.1	16.96	0	0.00	16.99	2.1	1,897	0.11%
2023/11/29	1.2	17.07	0	0.00	16.98	1.2	1,935	0.06%
2023/11/16	0	0.00	10	18.22	17.88	-10	1,861	-0.54%
2023/11/14	0	17.61	0	0.00	17.57	0	1,873	0.00%
2023/11/13	0.1	17.48	0	0.00	17.48	0.1	1,912	0.00%
2023/11/10	0.1	17.48	0	0.00	17.46	0.1	1,930	0.00%
2023/11/08	1	17.86	0	0.00	17.80	1	2,062	0.05%
2023/11/06	0.3	17.94	0	0.00	17.94	0.3	2,139	0.01%
2023/10/30	0.1	17.58	0	0.00	17.58	0.1	2,392	0.00%
2023/10/27	0.2	17.58	0	0.00	17.58	0.2	2,505	0.01%
2023/10/20	1	17.25	0	0.00	17.23	1	3,021	0.03%
2023/10/16	3	17.90	0	0.00	17.82	3	3,083	0.10%
2023/10/13	2	18.03	0	0.00	18.02	2	3,104	0.06%
2023/10/12	5	18.34	0	0.00	18.42	5	3,100	0.16%
2023/10/11	0.1	18.12	0	0.00	18.09	0.1	3,143	0.00%
2023/10/06	0.3	17.62	0	0.00	17.63	0.3	3,185	0.01%
2023/10/04	1	17.40	0	0.00	17.41	1	3,208	0.03%
2023/10/02	0	17.85	0	0.00	17.94	0	3,242	0.00%
2023/09/28	1	17.75	0	0.00	17.67	1	3,270	0.03%
2023/09/27	0.1	17.80	0	0.00	17.80	0.1	3,254	0.00%
2023/09/26	0.1	17.79	4	17.79	17.79	-3.9	3,311	-0.12%
2023/09/18	1	18.19	0	0.00	18.18	1	3,418	0.03%
2023/09/11	0.1	18.43	0	0.00	18.43	0.1	3,698	0.00%
2023/09/06	1	18.52	0	0.00	18.59	1	3,781	0.03%
2023/09/05	0.3	18.83	0	0.00	18.83	0.3	3,778	0.01%
2023/09/01	0.1	18.51	0	0.00	18.51	0.1	3,783	0.00%
2023/08/30	0.1	18.70	0	0.00	18.51	0.1	3,898	0.00%
2023/08/29	0	18.52	0	0.00	18.52	0	3,906	0.00%
2023/08/21	1	17.68	0	0.00	17.65	1	4,127	0.02%
2023/08/17	0	0.00	2	18.34	18.23	-2	4,131	-0.05%
2023/08/15	0	0.00	0	18.64	18.60	0	4,177	0.00%
2023/08/14	1	18.63	0	0.00	18.60	1	4,207	0.02%
2023/08/11	0.1	19.24	0	0.00	19.28	0.1	4,089	0.00%
2023/08/10	0.1	19.21	0	0.00	19.21	0.1	4,082	0.00%
2023/08/09	0	19.30	0	0.00	19.30	0	4,043	0.00%
2023/08/08	0.3	19.37	0	0.00	19.37	0.3	4,025	0.01%
2023/08/01	0	0.00	1	20.22	20.02	-1	3,863	-0.03%
2023/07/31	0.1	19.91	6	20.03	20.11	-5.9	3,755	-0.16%
2023/07/28	0	0.00	4	19.46	19.49	-4	3,596	-0.11%
2023/07/27	0.2	19.06	9	19.00	19.06	-8.8	3,585	-0.25%
2023/07/25	1	18.66	0	0.00	18.66	1	3,474	0.03%
2023/07/24	0	0.00	10	18.16	18.06	-10	3,400	-0.29%
2023/07/14	0	0.00	2	18.77	18.70	-2	3,492	-0.06%
2023/07/11	0.1	18.10	0	0.00	18.10	0.1	3,438	0.00%
2023/07/06	2	17.76	0	0.00	17.77	2	3,572	0.06%
2023/07/05	0.3	18.09	0	0.00	18.12	0.3	3,570	0.01%
2023/06/30	0.1	17.87	0	0.00	17.84	0.1	3,638	0.00%
2023/06/29	0	0.00	23	17.88	17.85	-23	3,653	-0.63%
2023/06/27	0	0.00	5	18.08	18.01	-5	3,689	-0.14%
2023/06/26	1.2	17.85	0	0.00	17.83	1.2	3,696	0.03%
2023/06/20	0	0.00	3	18.60	18.57	-3	3,653	-0.08%
2023/06/19	0	0.00	2	18.62	18.69	-2	3,648	-0.05%
2023/06/13	3	18.16	14	18.15	18.12	-11	3,460	-0.32%
2023/06/12	0.1	18.02	1	18.00	18.02	-0.9	3,452	-0.03%
2023/06/08	1	17.77	0	0.00	17.83	1	3,483	0.03%
2023/06/06	8.3	17.51	0	0.00	17.71	8.3	3,422	0.24%
2023/06/01	3	16.83	0	0.00	16.87	3	3,387	0.09%
2023/05/31	18	16.50	0	0.00	16.48	18	3,389	0.53%
2023/05/30	2.1	16.91	0	0.00	16.70	2.1	3,363	0.06%
2023/05/29	1.2	16.96	0	0.00	16.96	1.2	3,343	0.04%
2023/05/25	7	17.38	0	0.00	17.09	7	3,318	0.21%
2023/05/24	2	17.72	0	0.00	17.68	2	3,300	0.06%
2023/05/19	1	17.98	0	0.00	17.88	1	3,283	0.03%
2023/05/18	0	0.00	2	18.25	18.21	-2	3,242	-0.06%
2023/05/12	1	18.01	0	0.00	17.99	1	3,274	0.03%
2023/05/11	0.1	17.82	0	0.00	17.82	0.1	3,260	0.00%
2023/05/09	0.3	18.17	0	0.00	18.19	0.3	3,192	0.01%
2023/05/08	0	0.00	1	18.20	18.20	-1	3,214	-0.03%
2023/04/26	0.2	18.00	0	0.00	18.00	0.2	3,171	0.01%
2023/04/25	1	17.81	0	0.00	17.77	1	3,189	0.03%
2023/04/17	0.2	18.81	0	0.00	18.81	0.2	3,161	0.01%
2023/04/12	1	18.79	0	0.00	18.75	1	3,085	0.03%
2023/04/11	0.1	18.95	0	0.00	18.95	0.1	3,016	0.00%
2023/04/10	0.1	19.20	0	0.00	19.20	0.1	2,948	0.00%
2023/04/07	0	0.00	3	19.09	19.08	-3	2,912	-0.10%
2023/04/06	0.3	18.90	1	18.71	18.90	-0.7	2,871	-0.03%
2023/03/31	1	19.35	0	0.00	19.21	1	2,825	0.04%
2023/03/30	3	18.99	1	18.89	18.99	2	2,788	0.07%
2023/03/29	2	18.90	0	0.00	18.85	2	2,742	0.07%
2023/03/28	0	0.00	0.5	18.24	18.30	-0.5	2,690	-0.02%
2023/03/23	0	0.00	10	18.25	18.36	-10	2,617	-0.38%
2023/03/22	0	0.00	5	18.30	18.13	-5	2,581	-0.19%
2023/03/21	1	17.70	0	0.00	17.82	1	2,544	0.04%
2023/03/20	5	17.92	0	0.00	17.76	5	2,488	0.20%
2023/03/17	0.2	18.14	0	0.00	18.16	0.2	2,445	0.01%
2023/03/16	0	17.90	0	0.00	17.89	0	2,436	0.00%
2023/03/13	0.1	18.16	0	0.00	18.16	0.1	2,445	0.00%
2023/03/10	3	18.03	0	0.00	17.91	3	2,413	0.12%
2023/03/09	0	18.58	0	0.00	18.58	0	2,394	0.00%
2023/03/07	0.5	19.21	0	0.00	19.22	0.5	2,349	0.02%
2023/03/06	0.1	19.31	0	0.00	19.17	0.1	2,343	0.00%
2023/02/24	1	18.85	0	0.00	18.63	1	2,279	0.04%
2023/02/23	5	19.14	0	0.00	18.96	5	2,236	0.22%
2023/02/20	0.1	19.56	0	0.00	19.63	0.1	2,145	0.00%
2023/02/17	0.1	19.71	0	0.00	19.72	0.1	2,165	0.00%
2023/02/16	0	0.00	5	20.04	19.99	-5	2,170	-0.23%
2023/02/15	5.2	19.72	0	0.00	19.58	5.2	2,179	0.24%
2023/02/10	5	19.77	0	0.00	19.74	5	2,191	0.23%
2023/02/08	0	19.76	0	0.00	19.76	0	2,265	0.00%
2023/02/07	0.5	19.86	0	0.00	19.86	0.5	2,268	0.02%
2023/02/06	0.1	19.97	0	0.00	19.46	0.1	2,284	0.00%
2023/01/16	0.1	20.41	1	20.50	20.41	-0.9	2,399	-0.04%
2023/01/09	0.5	20.11	1	20.13	20.09	-0.5	2,321	-0.02%
2023/01/06	0.1	19.85	1	20.00	19.78	-0.9	2,298	-0.04%
2022/12/27	0	0.00	3	18.24	18.24	-3	2,171	-0.14%
2022/12/23	3	18.00	0	0.00	18.14	3	2,209	0.14%
2022/12/22	0	0.00	11	18.27	18.25	-11	2,202	-0.50%
2022/12/21	0.2	17.69	0	0.00	17.69	0.2	2,190	0.01%
2022/12/20	1.1	18.01	0	0.00	17.55	1.1	2,200	0.05%
2022/12/19	11	18.16	11	18.29	18.09	0	2,196	0.00%
2022/12/16	6	18.03	0	0.00	18.08	6	2,188	0.27%
2022/12/08	11	17.84	11	18.10	18.00	0	2,135	0.00%
2022/12/07	0.4	18.35	11	18.31	18.37	-10.6	2,116	-0.50%
2022/12/06	0.3	17.94	0	0.00	17.95	0.3	2,079	0.01%
2022/11/29	15	15.99	15	16.38	16.52	0	1,920	0.00%
2022/11/21	0.1	16.65	0	0.00	16.42	0.1	1,861	0.00%
2022/11/15	1.2	16.82	4	16.58	16.89	-2.8	1,797	-0.16%
2022/11/14	0	0.00	5	16.30	16.05	-5	1,755	-0.28%
2022/11/11	0.6	15.50	0	0.00	15.50	0.6	1,717	0.04%
2022/11/10	1	14.70	10	14.70	14.69	-9	1,687	-0.53%
2022/11/07	2.1	15.58	0	0.00	15.76	2.1	1,602	0.13%
2022/10/27	5	14.53	5	14.62	14.42	0	1,449	0.00%
2022/10/26	8	14.36	0	0.00	14.27	8	1,469	0.54%
2022/10/25	7	14.03	0	0.00	14.07	7	1,457	0.48%
2022/10/24	7	14.32	1	14.27	14.27	6	1,391	0.43%
2022/10/20	1.1	15.08	0	0.00	15.27	1.1	1,296	0.08%
2022/10/18	0.2	15.96	0	0.00	15.96	0.2	1,264	0.01%
2022/10/17	1	15.39	0	0.00	15.57	1	1,253	0.08%
2022/10/11	0	16.05	4	16.11	16.05	-4	1,202	-0.33%
2022/10/06	0.5	17.40	0	0.00	17.39	0.5	1,193	0.04%
2022/10/05	0.1	17.51	0	0.00	17.49	0.1	1,202	0.01%
2022/10/04	0	0.00	1	16.72	16.82	-1	1,216	-0.08%
2022/09/20	0	17.85	0	0.00	17.91	0	1,391	0.00%
2022/09/16	0.2	18.10	0	0.00	18.10	0.2	1,550	0.01%
2022/09/14	1	18.03	0	0.00	18.06	1	1,590	0.06%
2022/09/06	0.6	18.18	0	0.00	18.18	0.6	1,754	0.03%
2022/08/22	0.1	17.80	15	17.74	17.95	-14.9	2,158	-0.69%
2022/08/15	1.2	18.12	0	0.00	18.25	1.2	2,209	0.05%
2022/08/12	0	0.00	14	18.17	18.20	-14	2,228	-0.63%
2022/08/09	0.6	18.16	0	0.00	18.16	0.6	2,203	0.02%
2022/08/08	0.1	18.25	0	0.00	18.16	0.1	2,206	0.00%
2022/08/03	14	17.92	0	0.00	18.02	14	2,267	0.62%
2022/07/28	1	18.98	0	0.00	18.90	1	2,302	0.04%
2022/07/26	10	19.01	0	0.00	19.18	10	2,400	0.42%
2022/07/20	0.1	19.33	0	0.00	19.32	0.1	2,502	0.00%
2022/07/15	0.3	19.01	0	0.00	18.91	0.3	2,633	0.01%
2022/07/13	0	0.00	2	19.40	19.29	-2	2,664	-0.08%
2022/07/06	0.1	20.38	0	0.00	20.09	0.1	2,665	0.00%
2022/07/05	10.5	20.37	0	0.00	20.32	10.5	2,676	0.39%
2022/07/04	6	19.98	1	20.20	20.28	5	2,676	0.19%
2022/06/30	1	20.36	0	0.00	20.37	1	2,714	0.04%
2022/06/29	5	20.42	10	20.43	20.37	-5	2,722	-0.18%
2022/06/27	0	0.00	3	20.65	20.78	-3	2,689	-0.11%
2022/06/23	0	0.00	10	19.55	19.89	-10	2,587	-0.39%
2022/06/21	0.2	19.79	0	0.00	19.79	0.2	2,667	0.01%
2022/06/20	11.1	19.23	0	0.00	19.41	11.1	2,754	0.40%
2022/06/09	0	0.00	1	20.32	20.18	-1	3,388	-0.03%
2022/06/08	2	19.80	0	0.00	19.85	2	3,471	0.06%
2022/06/07	0	0.00	2	19.38	19.17	-2	3,449	-0.06%
2022/06/06	0.6	18.81	1	18.82	18.83	-0.4	3,522	-0.01%
2022/05/27	0	0.00	10	17.92	17.80	-10	3,867	-0.26%
2022/05/25	5	17.30	0	0.00	17.37	5	3,902	0.13%
2022/05/20	0.1	17.97	20	17.99	18.00	-19.9	4,224	-0.47%
2022/05/19	0.2	17.61	0	0.00	17.61	0.2	4,284	0.00%
2022/05/12	1	16.98	0	0.00	16.89	1	4,305	0.02%
2022/05/11	15.6	17.45	0	0.00	17.58	15.6	4,334	0.36%
2022/05/10	2	17.04	0	0.00	17.11	2	4,400	0.05%
2022/05/09	1	17.37	0	0.00	17.24	1	4,384	0.02%
2022/05/06	6.1	17.75	0	0.00	17.72	6.1	4,413	0.14%
2022/05/05	15	18.69	0	0.00	18.65	15	4,380	0.34%
2022/05/03	0	0.00	10	18.90	18.98	-10	4,361	-0.23%
2022/04/29	0	0.00	2	18.24	18.51	-2	4,310	-0.05%
2022/04/26	1	17.00	0	0.00	17.22	1	4,303	0.02%
2022/04/22	1	17.17	0	0.00	17.37	1	4,291	0.02%
2022/04/21	3	17.71	0	0.00	17.55	3	4,285	0.07%
2022/04/20	0.2	18.22	0	0.00	18.19	0.2	4,268	0.01%
2022/04/14	0.1	18.60	0	0.00	18.62	0.1	4,385	0.00%
2022/04/12	3	18.36	0	0.00	18.46	3	4,534	0.07%
2022/04/11	1	18.38	0	0.00	18.27	1	4,510	0.02%
2022/04/08	2.5	18.77	1	18.79	18.84	1.5	4,497	0.03%
2022/04/07	3	19.08	0	0.00	18.98	3	4,504	0.07%
2022/04/06	0.1	19.14	4	19.24	19.32	-3.9	4,525	-0.09%
2022/04/01	2	18.71	0	0.00	18.77	2	4,517	0.04%
2022/03/30	0.1	19.23	1	19.35	19.29	-0.9	4,480	-0.02%
2022/03/29	1	19.00	0	0.00	19.01	1	4,462	0.02%
2022/03/28	3	18.81	0	0.00	18.82	3	4,459	0.07%
2022/03/25	0	0.00	2	18.97	18.52	-2	4,455	-0.04%
2022/03/24	4	19.45	3	19.37	19.32	1	4,444	0.02%
2022/03/23	0	0.00	1	19.55	19.50	-1	4,469	-0.02%
2022/03/21	0.2	18.33	7	18.30	18.19	-6.8	4,428	-0.15%
2022/03/17	0	0.00	1	18.20	18.43	-1	4,299	-0.02%
2022/03/16	1	15.23	0	0.00	15.92	1	4,106	0.02%
2022/03/15	5.1	15.33	0	0.00	15.13	5.1	4,005	0.13%
2022/03/14	3.2	16.71	1	16.43	16.48	2.2	3,794	0.06%
2022/03/11	4.1	17.49	0	0.00	17.20	4.1	3,689	0.11%
2022/03/10	0	0.00	2	18.38	18.20	-2	3,631	-0.06%
2022/03/09	4.1	17.74	0	0.00	17.66	4.1	3,667	0.11%
2022/03/08	1.1	18.34	0	0.00	18.30	1.1	3,563	0.03%
2022/03/07	2.1	18.59	13	18.58	18.73	-10.9	3,485	-0.31%
2022/03/04	3	19.26	0	0.00	19.20	3	3,446	0.09%
2022/03/03	2.1	19.93	0	0.00	19.91	2.1	3,322	0.06%
2022/03/02	0.1	20.14	0	0.00	20.14	0.1	3,258	0.00%
2022/03/01	0.1	20.20	0	0.00	20.10	0.1	3,227	0.00%
2022/02/24	5	20.17	3	20.03	20.01	2	3,202	0.06%
2022/02/23	1.1	20.45	0	0.00	20.68	1.1	3,053	0.04%
2022/02/22	2.1	20.74	0	0.00	20.66	2.1	3,004	0.07%
2022/02/21	4.3	21.39	0	0.00	21.32	4.3	2,880	0.15%
2022/02/17	1	21.80	0	0.00	21.90	1	2,819	0.04%
2022/02/16	0.1	21.84	0	0.00	21.89	0.1	2,800	0.00%
2022/02/15	0.1	21.56	0	0.00	21.51	0.1	2,807	0.00%
2022/02/14	1	21.75	0	0.00	21.73	1	2,774	0.04%
2022/02/11	6	22.09	0	0.00	22.06	6	2,764	0.22%
2022/02/10	28.1	22.05	0	0.00	22.12	28.1	2,706	1.04%
2022/02/08	2	21.10	0	0.00	21.15	2	2,589	0.08%
2022/02/07	0.1	21.76	0	0.00	21.55	0.1	2,545	0.00%
2022/01/25	2	21.56	0	0.00	21.53	2	2,522	0.08%
2022/01/24	1	21.86	0	0.00	21.89	1	2,521	0.04%
2022/01/20	0.2	21.93	0	0.00	22.05	0.2	2,446	0.01%
2022/01/17	2.1	21.76	0	0.00	21.62	2.1	2,407	0.09%
2022/01/14	1	21.90	0	0.00	21.68	1	2,401	0.04%
2022/01/13	1	22.28	0	0.00	22.13	1	2,375	0.04%
2022/01/12	2	21.99	0	0.00	21.99	2	2,362	0.08%
2022/01/11	2	21.40	5	21.43	21.42	-3	2,328	-0.13%
2022/01/10	0.1	21.07	1	21.09	21.30	-0.9	2,308	-0.04%
2022/01/07	0	0.00	2	20.81	20.99	-2	2,294	-0.09%
2022/01/06	1.1	20.49	10	20.34	20.41	-8.9	2,229	-0.40%
2022/01/05	3	20.76	0	0.00	20.60	3	2,143	0.14%
2022/01/03	0	0.00	1	21.15	21.22	-1	2,076	-0.05%
2021/12/30	0	20.74	0	0.00	20.74	0	2,070	0.00%
2021/12/29	2	21.01	0	0.00	20.78	2	2,050	0.10%
2021/12/28	0.1	21.07	0	0.00	21.07	0.1	2,015	0.01%
2021/12/23	0	0.00	5	21.24	21.26	-5	2,006	-0.25%
2021/12/22	0	0.00	5	21.30	21.15	-5	2,038	-0.25%
2021/12/20	0.1	20.98	0	0.00	20.98	0.1	2,024	0.01%
2021/12/16	1	21.48	0	0.00	21.49	1	1,914	0.05%
2021/12/14	0	0.00	1	22.02	22.02	-1	1,850	-0.05%
2021/12/10	0.4	22.53	0	0.00	22.53	0.4	1,879	0.02%
2021/12/09	8	22.59	0	0.00	22.67	8	1,871	0.43%
2021/12/03	2	22.43	0	0.00	22.34	2	1,745	0.11%
2021/11/30	2.2	22.85	0	0.00	22.66	2.2	1,675	0.13%
2021/11/24	2	23.57	0	0.00	23.56	2	1,633	0.12%
2021/11/23	1	23.70	0	0.00	23.70	1	1,625	0.06%
2021/11/22	1.1	24.01	1	24.12	24.01	0.1	1,613	0.01%
2021/11/19	1	24.01	0	0.00	24.07	1	1,634	0.06%
2021/11/11	0.5	24.18	0	0.00	24.18	0.5	1,710	0.03%
2021/11/09	0.1	23.83	0	0.00	23.81	0.1	1,734	0.00%
2021/11/08	0	0.00	3	23.84	23.87	-3	1,724	-0.17%
2021/11/04	0	0.00	2	24.27	24.37	-2	1,721	-0.12%
2021/11/03	1	23.97	0	0.00	24.02	1	1,736	0.06%
2021/10/28	0	24.70	0	0.00	24.69	0	1,776	0.00%
2021/10/21	0.2	25.32	3	25.55	25.32	-2.8	2,049	-0.14%
2021/10/08	1	23.71	0	0.00	23.72	1	2,069	0.05%
2021/10/07	0	0.00	3	23.18	23.16	-3	2,049	-0.15%
2021/10/04	0	22.84	25.1	22.76	22.84	-25.1	2,072	-1.21%
2021/09/30	1	23.07	0	0.00	23.14	1	2,129	0.05%
2021/09/28	0	23.66	10	23.29	23.65	-10	2,116	-0.47%
2021/09/22	0.2	23.18	0.4	23.72	23.17	-0.2	2,068	-0.01%
2021/09/14	1.5	24.49	7	24.47	24.49	-5.5	1,962	-0.28%
2021/09/09	1	24.90	0	0.00	24.86	1	1,906	0.05%
2021/09/06	0	0.00	1	25.02	25.09	-1	1,863	-0.05%
2021/09/02	0	25.08	0	0.00	25.08	0	1,844	0.00%
2021/08/30	0	24.10	0	0.00	24.08	0	1,772	0.00%
2021/08/25	0	24.51	0	0.00	24.50	0	1,746	0.00%
2021/08/24	0.1	23.92	0	0.00	23.88	0.1	1,733	0.01%
2021/08/23	0	0.00	1.1	22.99	23.26	-1.1	1,727	-0.06%
2021/08/10	0.1	25.36	0	0.00	25.36	0.1	1,611	0.01%
2021/08/09	0.4	25.09	0	0.00	25.09	0.4	1,611	0.02%
2021/08/02	0	25.37	0	0.00	25.37	0	1,701	0.00%
2021/07/30	2	24.91	2.3	25.17	24.82	-0.3	1,696	-0.02%
2021/07/29	0	0.00	1	25.22	25.64	-1	1,693	-0.06%
2021/07/28	2	23.92	0	0.00	23.70	2	1,658	0.12%
2021/07/27	4	24.87	0	0.00	24.49	4	1,578	0.25%
2021/07/26	4.1	26.65	0	0.00	26.07	4.1	1,490	0.28%
2021/07/23	1	27.56	0	0.00	27.50	1	1,391	0.07%
2021/07/22	0	0.00	2	27.74	27.73	-2	1,393	-0.14%
2021/07/20	2	27.56	1	27.39	27.39	1	1,404	0.07%
2021/07/19	6	27.95	1	27.75	27.77	5	1,417	0.35%
2021/07/16	15	28.26	0.2	28.40	28.39	14.8	1,418	1.04%
2021/07/14	4	28.10	0	0.00	28.14	4	1,508	0.27%
2021/07/13	15	28.05	1	27.85	28.06	14	1,518	0.92%
2021/07/12	0.7	27.59	1	27.68	27.59	-0.4	1,500	-0.02%
2021/07/09	11.1	27.19	2	27.20	27.52	9.1	1,505	0.60%
2021/07/08	4	27.86	0	0.00	27.60	4	1,473	0.27%
2021/07/07	0.1	28.06	0	0.00	28.06	0.1	1,433	0.00%
2021/07/06	10.1	28.32	0	0.00	28.33	10.1	1,479	0.68%
2021/07/05	0.1	28.60	0	0.00	28.44	0.1	1,480	0.01%
2021/07/02	0.1	28.93	10	29.05	28.91	-9.9	1,487	-0.66%
2021/06/29	0	29.46	0	0.00	29.45	0	1,540	0.00%
2021/06/25	0.1	29.49	0	0.00	29.48	0.1	1,572	0.00%
2021/06/22	0.2	28.63	0	0.00	28.58	0.2	1,738	0.01%
2021/06/21	10	28.66	0	0.00	28.60	10	1,789	0.56%
2021/06/16	1	28.59	0	0.00	28.53	1	1,847	0.05%
2021/06/15	2.1	28.75	0	0.00	28.71	2.1	1,858	0.12%
2021/06/08	1.3	28.96	0	0.00	28.90	1.3	1,952	0.07%
2021/06/07	0.1	29.07	0	0.00	29.05	0.1	1,990	0.01%
2021/06/04	0	0.00	36	29.11	29.23	-36	2,022	-1.78%
2021/06/02	6.1	29.75	0	0.00	29.70	6.1	2,123	0.29%
2021/05/31	1	29.06	0	0.00	29.06	1	2,224	0.04%
2021/05/28	5	29.20	0	0.00	29.16	5	2,235	0.23%
2021/05/26	2	29.12	0	0.00	29.15	2	2,315	0.09%
2021/05/25	5.1	28.70	0	0.00	28.80	5.1	2,319	0.22%
2021/05/24	1.1	28.45	0	0.00	28.42	1.1	2,387	0.04%
2021/05/20	0	28.57	0	0.00	28.55	0	2,426	0.00%
2021/05/18	10	28.44	0	0.00	28.40	10	2,483	0.40%
2021/05/17	11.1	27.86	0	0.00	27.97	11.1	2,510	0.44%
2021/05/14	0	0.00	32	27.28	27.52	-32	2,529	-1.27%
2021/05/12	0.1	28.21	0	0.00	28.20	0.1	2,518	0.00%
2021/05/11	1	28.24	0	0.00	27.95	1	2,516	0.04%
2021/05/10	0.8	28.77	0	0.00	28.75	0.8	2,476	0.03%
2021/05/07	1	29.21	0	0.00	29.12	1	2,440	0.04%
2021/05/06	0.1	29.13	0	0.00	29.11	0.1	2,463	0.00%
2021/05/04	1	29.50	0	0.00	29.50	1	2,499	0.04%
2021/05/03	1.4	29.72	0	0.00	29.52	1.4	2,524	0.06%
2021/04/29	0	30.25	0	0.00	30.23	0	2,525	0.00%
2021/04/28	0	0.00	1.7	30.09	30.10	-1.7	2,548	-0.07%
2021/04/27	1	30.00	0	0.00	30.05	1	2,586	0.04%
2021/04/26	0.3	30.30	3	30.38	30.30	-2.7	2,624	-0.10%
2021/04/22	0.3	29.86	0	0.00	29.85	0.3	2,673	0.01%
2021/04/21	6.1	29.81	0	0.00	29.72	6.1	2,705	0.22%
2021/04/20	3	30.21	0	0.00	30.22	3	2,628	0.11%
2021/04/19	0	0.00	1	30.30	30.36	-1	2,632	-0.04%
2021/04/15	3	30.19	0	0.00	30.11	3	2,700	0.11%
2021/04/13	1.1	30.11	0	0.00	30.00	1.1	2,781	0.04%
2021/04/12	6.6	29.93	0	0.00	30.00	6.6	2,770	0.24%
2021/04/09	0.1	30.41	0	0.00	30.30	0.1	2,727	0.00%
2021/04/08	3.6	30.45	0	0.00	30.46	3.6	2,736	0.13%
2021/04/07	2.5	30.76	0	0.00	30.80	2.5	2,716	0.09%
2021/04/06	0	0.00	1	31.00	30.98	-1	2,757	-0.04%
2021/04/01	0.2	30.52	0	0.00	30.52	0.2	2,800	0.01%
2021/03/31	2	30.17	0	0.00	30.10	2	2,821	0.07%
2021/03/30	0	0.00	1	30.16	30.16	-1	2,805	-0.04%
2021/03/26	0.2	29.93	0	0.00	30.13	0.2	2,731	0.01%
2021/03/25	6.3	29.92	1	29.92	29.98	5.3	2,695	0.20%
2021/03/24	4.5	30.64	0	0.00	30.50	4.5	2,633	0.17%
2021/03/23	1.2	31.05	0	0.00	31.06	1.2	2,583	0.05%
2021/03/22	0.2	31.41	60	31.44	31.41	-59.8	2,568	-2.33%
2021/03/18	2.1	31.53	1	31.78	31.75	1.1	2,602	0.04%
2021/03/17	13	31.47	0	0.00	31.35	13	2,603	0.50%
2021/03/16	5	31.34	0	0.00	31.37	5	2,617	0.19%
2021/03/15	5.8	31.44	5	31.33	31.26	0.8	2,607	0.03%
2021/03/12	6	32.12	1	32.11	32.00	5	2,566	0.19%
2021/03/11	5.3	31.60	0	0.00	31.61	5.3	2,582	0.20%
2021/03/10	1	31.49	2	31.39	31.36	-1	2,555	-0.04%
2021/03/09	9.6	30.29	5	30.39	30.46	4.6	2,538	0.18%
2021/03/08	1	30.97	0	0.00	30.95	1	2,524	0.04%
2021/03/05	11.6	30.95	0	0.00	31.20	11.6	2,504	0.46%
2021/03/04	4.1	31.95	0	0.00	31.80	4.1	2,467	0.17%
2021/03/03	5	32.36	0	0.00	32.56	5	2,405	0.21%
2021/03/02	4.3	32.58	0	0.00	32.39	4.3	2,403	0.18%
2021/02/26	5.3	32.42	0	0.00	32.60	5.3	2,361	0.22%
2021/02/25	1	33.47	0	0.00	33.58	1	2,302	0.04%
2021/02/24	0.1	33.60	0	0.00	33.44	0.1	2,287	0.00%
2021/02/23	3	34.26	0	0.00	34.46	3	2,226	0.13%
2021/02/22	0.3	35.28	0	0.00	35.13	0.3	2,210	0.01%
2021/02/19	1	34.85	0	0.00	35.16	1	2,218	0.05%
2021/02/18	10.3	36.22	0	0.00	35.73	10.3	2,199	0.47%
2021/02/17	0	0.00	1.1	35.78	35.90	-1.1	2,192	-0.05%
2021/02/05	1	34.00	2	34.13	33.91	-1	2,200	-0.05%
2021/02/03	5	33.66	0	0.00	33.75	5	2,278	0.22%
2021/02/02	22	33.72	2	33.74	33.80	20	2,288	0.88%
2021/02/01	0.2	32.71	1	32.69	32.70	-0.8	2,278	-0.04%
2021/01/28	4.4	32.71	2	32.67	32.70	2.4	2,282	0.11%
2021/01/26	6	33.78	1.4	33.94	34.01	4.6	2,258	0.20%
2021/01/25	0	0.00	2.9	34.02	34.34	-2.9	2,215	-0.13%
2021/01/22	0	0.00	8	33.34	33.42	-8	2,200	-0.36%
2021/01/21	10	33.52	0	0.00	33.66	10	2,179	0.46%
2021/01/20	3	32.78	0	0.00	32.87	3	2,162	0.14%
2021/01/18	1	31.17	0	0.00	31.48	1	2,084	0.05%
2021/01/15	1	31.35	3.2	31.40	31.18	-2.2	2,052	-0.11%
2021/01/14	0	0.00	2	31.10	31.05	-2	2,013	-0.10%
2021/01/13	0.2	30.63	0	0.00	30.61	0.2	1,972	0.01%
2021/01/12	2	30.73	10	30.57	30.55	-8	1,967	-0.41%
2021/01/11	10.6	30.96	0	0.00	30.98	10.6	1,960	0.54%
2021/01/08	0	0.00	3	30.07	30.09	-3	1,910	-0.16%
2021/01/07	0	0.00	2	29.88	29.95	-2	1,892	-0.11%
2021/01/06	0	0.00	2	30.30	30.40	-2	1,872	-0.11%
2021/01/04	10	29.82	1	29.82	29.81	9	1,804	0.50%
2020/12/30	2	29.12	1	29.31	29.35	1	1,751	0.06%
2020/12/29	2.1	28.78	9	28.81	28.80	-6.9	1,729	-0.40%
2020/12/28	8.3	28.94	0	0.00	28.99	8.3	1,650	0.50%
2020/12/25	3.2	29.11	0	0.00	29.21	3.2	1,602	0.20%
2020/12/22	1	29.63	0.1	29.75	29.60	0.9	1,577	0.06%
2020/12/17	0	0.00	1	29.55	29.65	-1	1,560	-0.06%
2020/12/16	0.3	29.20	0	0.00	29.31	0.3	1,562	0.02%
2020/12/15	7	29.23	0	0.00	29.16	7	1,557	0.45%
2020/12/14	2	29.63	0	0.00	29.67	2	1,506	0.13%
2020/12/11	6.6	29.74	0	0.00	29.75	6.6	1,483	0.45%
2020/12/10	3	29.57	0	0.00	29.60	3	1,461	0.21%
2020/12/08	3	29.67	0	0.00	29.69	3	1,426	0.21%
2020/12/07	4	29.82	0	0.00	29.77	4	1,409	0.29%
2020/12/04	1	30.00	0	0.00	30.04	1	1,395	0.07%
2020/12/03	3.1	29.93	0	0.00	29.95	3.1	1,391	0.22%
2020/12/02	5.2	30.02	0	0.00	29.96	5.2	1,377	0.37%
2020/12/01	1	30.15	0	0.00	30.28	1	1,363	0.07%
2020/11/30	0	0.00	1	31.00	30.71	-1	1,335	-0.07%
2020/11/26	0	30.72	0	0.00	30.67	0	1,325	0.00%
2020/11/24	0.1	30.68	0	0.00	30.63	0.1	1,309	0.00%
2020/11/23	0	0.00	1	30.52	30.54	-1	1,326	-0.08%
2020/11/20	1	30.18	0	0.00	30.15	1	1,355	0.07%
2020/11/19	1	29.90	0	0.00	29.91	1	1,364	0.07%
2020/11/18	1	30.02	0	0.00	30.10	1	1,368	0.07%
2020/11/16	3	30.29	0	0.00	30.30	3	1,351	0.22%
2020/11/13	5	29.94	0	0.00	30.00	5	1,325	0.38%
2020/11/12	1	29.60	0	0.00	29.50	1	1,288	0.08%
2020/11/11	8	30.06	0	0.00	29.96	8	1,234	0.65%
2020/11/10	1	31.10	0	0.00	31.11	1	1,168	0.09%
2020/11/09	15	31.53	0	0.00	31.65	15	1,136	1.32%
2020/11/05	0	0.00	0.1	30.80	30.83	-0.1	1,136	-0.01%
2020/11/04	1.1	29.62	0	0.00	29.83	1.1	1,126	0.10%
2020/11/02	1.1	29.90	0	0.00	29.86	1.1	1,096	0.10%
2020/10/29	0	0.00	2	29.55	29.70	-2	1,090	-0.18%
2020/10/28	0.1	29.76	0	0.00	29.75	0.1	1,073	0.01%
2020/10/27	3	29.18	0	0.00	29.23	3	1,059	0.28%
2020/10/22	2	29.60	4	29.38	29.55	-2	1,044	-0.19%
2020/10/21	0	0.00	2	29.53	29.53	-2	1,045	-0.19%
2020/10/16	0.2	29.26	3	29.30	29.24	-2.8	1,052	-0.27%
2020/10/15	0	0.00	3	29.30	29.11	-3	1,047	-0.29%
2020/10/14	0	0.00	1	29.24	29.15	-1	1,057	-0.09%
2020/10/13	1	29.04	0	0.00	29.04	1	1,062	0.09%
2020/10/12	0.2	28.99	1	28.86	28.96	-0.8	1,068	-0.08%
2020/10/08	3	28.24	0	0.00	28.28	3	1,062	0.28%
2020/10/07	0	28.19	1	28.21	28.16	-1	1,077	-0.09%
2020/10/05	0.1	27.61	0	0.00	27.61	0.1	1,120	0.01%
2020/09/30	0	0.00	2	27.61	27.53	-2	1,159	-0.17%
2020/09/29	10	27.50	0	0.00	27.43	10	1,179	0.85%
2020/09/28	0.1	27.36	2	27.36	27.36	-1.9	1,196	-0.16%
2020/09/24	2	27.25	0	0.00	27.26	2	1,249	0.16%
2020/09/21	1	27.65	0	0.00	27.62	1	1,257	0.08%
2020/09/16	2	28.36	0	0.00	28.31	2	1,354	0.15%
2020/09/15	0	0.00	2	28.30	28.32	-2	1,363	-0.15%
2020/09/11	4	27.60	0	0.00	27.71	4	1,402	0.29%
2020/09/10	0.2	27.94	0	0.00	27.93	0.2	1,408	0.01%
2020/09/09	3	27.67	0	0.00	27.65	3	1,423	0.21%
2020/09/08	2	28.40	0	0.00	28.40	2	1,401	0.14%
2020/09/07	1.1	28.48	0	0.00	28.52	1.1	1,404	0.08%
2020/09/04	5	28.75	0	0.00	28.70	5	1,450	0.34%
2020/09/03	2	29.60	1	29.80	29.63	1	1,427	0.07%
2020/09/01	2	29.13	0	0.00	29.16	2	1,441	0.14%
2020/08/31	0.1	29.55	0	0.00	29.55	0.1	1,443	0.00%
2020/08/28	0.1	29.34	0	0.00	29.33	0.1	1,455	0.01%
2020/08/26	0	0.00	2	28.89	28.90	-2	1,474	-0.14%
2020/08/24	0	0.00	4	27.98	28.03	-4	1,443	-0.28%
2020/08/20	2	27.28	0	0.00	27.28	2	1,425	0.14%
2020/08/19	0.4	27.64	1	27.67	27.62	-0.6	1,403	-0.05%
2020/08/12	2	26.86	0	0.00	26.95	2	1,541	0.13%
2020/08/10	1.3	27.26	0	0.00	27.35	1.3	1,520	0.08%
2020/08/07	2	27.66	0	0.00	27.64	2	1,519	0.13%
2020/08/05	0	0.00	3	27.88	27.98	-3	1,514	-0.20%
2020/08/04	0	0.00	1	27.58	27.62	-1	1,509	-0.07%
2020/08/03	1	26.95	0	0.00	27.11	1	1,498	0.07%
2020/07/28	0.1	26.89	0	0.00	26.87	0.1	1,531	0.01%
2020/07/22	0	0.00	1	27.88	27.83	-1	1,511	-0.07%
2020/07/20	0	0.00	2	26.94	26.85	-2	1,505	-0.13%
2020/07/15	0	0.00	1	27.62	27.37	-1	1,487	-0.07%
2020/07/14	3	27.57	2.2	27.40	27.43	0.8	1,503	0.05%
2020/07/13	0.2	28.19	0	0.00	28.19	0.2	1,498	0.01%
2020/07/10	0	0.00	4	28.00	28.17	-4	1,493	-0.27%
2020/07/08	0	0.00	1	27.00	27.10	-1	1,443	-0.07%
2020/07/07	0.1	26.88	1	26.94	26.94	-0.9	1,411	-0.07%
2020/07/03	0.1	25.84	0	0.00	25.86	0.1	1,371	0.01%
2020/07/02	0	0.00	1	25.36	25.31	-1	1,355	-0.07%
2020/06/29	0.1	24.99	0	0.00	24.94	0.1	1,355	0.01%
2020/06/24	0	0.00	1	25.62	25.60	-1	1,352	-0.07%
2020/06/23	0	0.00	9	25.07	25.20	-9	1,328	-0.68%
2020/06/17	0.2	24.47	0	0.00	24.45	0.2	1,276	0.02%
2020/06/16	0	0.00	4	24.34	24.32	-4	1,282	-0.31%
2020/06/12	3	23.99	0	0.00	24.02	3	1,318	0.23%
2020/06/11	0	24.56	1	24.63	24.53	-1	1,337	-0.07%
2020/06/09	0	24.35	0	0.00	24.41	0	1,346	0.00%
2020/06/08	0	24.25	0	0.00	24.25	0	1,370	0.00%
2020/06/05	1	24.20	0	0.00	24.20	1	1,394	0.07%
2020/06/02	0	0.00	1	23.58	23.58	-1	1,412	-0.07%
2020/06/01	0.1	23.47	2	23.45	23.47	-1.9	1,407	-0.14%
2020/05/28	3.1	22.85	0	0.00	22.89	3.1	1,399	0.22%
2020/05/27	2	22.95	0	0.00	22.93	2	1,406	0.14%
2020/05/22	1	23.00	0	0.00	22.93	1	1,474	0.07%
2020/05/20	0	0.00	2	23.77	23.83	-2	1,497	-0.13%
2020/05/11	1	23.24	0	0.00	23.12	1	1,484	0.07%
2020/05/08	0	22.93	0	0.00	22.88	0	1,486	0.00%
2020/05/04	1	22.42	0	0.00	22.43	1	1,597	0.06%
2020/04/30	1	23.30	0	0.00	23.28	1	1,573	0.06%
2020/04/28	0.1	23.16	0	0.00	23.11	0.1	1,639	0.01%
2020/04/27	1	23.00	0	0.00	23.01	1	1,705	0.06%
2020/04/14	1	22.70	0	0.00	22.75	1	1,807	0.06%
2020/04/13	0.1	22.62	0	0.00	22.57	0.1	1,793	0.00%
2020/04/01	0.1	21.94	0	0.00	21.91	0.1	1,839	0.01%
2020/03/31	5	21.97	0	0.00	21.93	5	1,843	0.27%
2020/03/27	0	0.00	1	22.35	22.15	-1	1,836	-0.05%
2020/03/26	0	0.00	2	21.96	22.00	-2	1,819	-0.11%
2020/03/24	0	0.00	5	21.10	21.08	-5	1,803	-0.28%
2020/03/20	0	0.00	6	20.58	20.85	-6	1,823	-0.33%
2020/03/19	5	20.15	14	19.96	19.88	-9	1,809	-0.50%
2020/03/17	3	20.85	2	20.90	20.90	1	1,833	0.05%
2020/03/16	1	21.65	0	0.00	21.61	1	1,802	0.06%
2020/03/13	2	21.11	0	0.00	21.85	2	1,769	0.11%
2020/03/12	6	22.58	0	0.00	22.54	6	1,735	0.35%
2020/03/11	7	23.45	0	0.00	23.18	7	1,706	0.41%
2020/03/09	1	23.41	1	23.40	23.35	0	1,630	0.00%
2020/03/03	2.1	24.01	0	0.00	24.09	2.1	1,596	0.13%
2020/03/02	0.1	23.80	0	0.00	23.80	0.1	1,598	0.01%
2020/02/26	5	24.29	0	0.00	24.35	5	1,597	0.31%
2020/02/25	1	24.29	0	0.00	24.37	1	1,562	0.06%
2020/02/19	1.2	25.17	0	0.00	25.18	1.2	1,516	0.08%
2020/02/17	0	0.00	5	25.18	25.20	-5	1,520	-0.33%
2020/02/14	0	25.16	0	0.00	25.11	0	1,518	0.00%
2020/02/13	14	25.13	0	0.00	25.11	14	1,519	0.92%
2020/02/07	1	24.60	0	0.00	24.67	1	1,611	0.06%
2020/02/06	1	24.65	1	24.60	24.74	0	1,630	0.00%
2020/02/05	10	24.64	0	0.00	24.56	10	1,600	0.62%
2020/02/03	0.1	23.44	2	23.43	23.44	-1.9	1,536	-0.12%
2020/01/31	5.1	23.70	0	0.00	23.68	5.1	1,507	0.34%
2020/01/30	5	24.00	7	22.83	23.62	-2	1,488	-0.13%
2020/01/15	2	25.64	0	0.00	25.48	2	1,451	0.14%
2020/01/14	1	25.80	5	25.83	25.82	-4	1,411	-0.28%
2020/01/13	0.2	25.52	15	25.42	25.52	-14.8	1,379	-1.07%
2020/01/09	0	24.91	0	0.00	24.89	0	1,357	0.00%
2020/01/03	5	24.87	0	0.00	24.81	5	1,459	0.34%
2020/01/02	0.2	24.49	0	0.00	24.49	0.2	1,439	0.01%
2019/12/31	5	24.45	0	0.00	24.28	5	1,450	0.34%
2019/12/30	8	24.63	0	0.00	24.62	8	1,450	0.55%
2019/12/27	0	0.00	1	24.53	24.59	-1	1,526	-0.07%
2019/12/26	3	24.37	0	0.00	24.30	3	1,544	0.19%
2019/12/24	0	0.00	5	24.22	24.26	-5	1,593	-0.31%
2019/12/18	5	24.00	3	24.03	24.05	2	1,632	0.12%
2019/12/17	0	0.00	1	23.76	23.92	-1	1,617	-0.06%
2019/12/12	0	0.00	24	23.22	23.25	-24	1,543	-1.55%
2019/12/11	0	23.02	0	0.00	23.01	0	1,522	0.00%
2019/12/05	1	22.70	0	0.00	22.70	1	1,519	0.07%
2019/12/04	2	22.69	0	0.00	22.70	2	1,526	0.13%
2019/12/03	1	22.82	0	0.00	22.84	1	1,530	0.07%
2019/12/02	2	22.95	0	0.00	22.94	2	1,526	0.13%
2019/11/29	1	22.98	0	0.00	22.98	1	1,526	0.07%
2019/11/28	0.1	23.16	0	0.00	23.16	0.1	1,517	0.01%
2019/11/27	0	0.00	1	23.15	23.10	-1	1,500	-0.07%
2019/11/26	0	0.00	1	23.09	23.06	-1	1,489	-0.07%
2019/11/25	0	0.00	8	22.97	22.97	-8	1,467	-0.55%
2019/11/22	1	22.70	0	0.00	22.72	1	1,451	0.07%
2019/11/21	3	22.64	0	0.00	22.65	3	1,473	0.20%
2019/11/19	0	0.00	2	22.95	22.97	-2	1,441	-0.14%
2019/11/18	0	0.00	7	22.82	22.80	-7	1,429	-0.49%
2019/11/15	1	22.73	0	0.00	22.72	1	1,432	0.07%
2019/11/14	9	22.75	0	0.00	22.73	9	1,421	0.63%
2019/11/13	2	22.89	0	0.00	22.87	2	1,405	0.14%
2019/11/12	4	22.91	0	0.00	22.93	4	1,395	0.29%
2019/11/11	5	23.16	0	0.00	22.98	5	1,389	0.36%
2019/11/08	7	23.35	1	23.35	23.32	6	1,364	0.44%
2019/11/07	0	23.10	0	0.00	23.07	0	1,325	0.00%
2019/11/06	2	23.00	0	0.00	23.00	2	1,307	0.15%
2019/11/05	2	22.97	0	0.00	23.04	2	1,289	0.16%
2019/11/01	0	0.00	7	22.42	22.45	-7	1,275	-0.55%
2019/10/31	0	0.00	1	22.40	22.39	-1	1,280	-0.08%
2019/10/30	2	22.35	1	22.35	22.34	1	1,274	0.08%
2019/10/29	0	0.00	3	22.42	22.40	-3	1,261	-0.24%
2019/10/24	12	22.10	0	0.00	22.07	12	1,270	0.94%
2019/10/23	6	22.13	0	0.00	22.09	6	1,245	0.48%
2019/10/22	2	22.31	0	0.00	22.27	2	1,188	0.17%
2019/10/21	1	22.29	0	0.00	22.27	1	1,179	0.08%
2019/10/18	1	22.50	1	22.50	22.51	0	1,161	0.00%
2019/10/16	0	22.50	5	22.37	22.42	-5	1,136	-0.44%
2019/10/15	0	0.00	2	22.12	22.16	-2	1,101	-0.18%
2019/10/14	0	0.00	7	22.22	22.18	-7	1,100	-0.64%
2019/10/09	14	21.72	0	0.00	21.67	14	1,090	1.28%
2019/10/08	2	21.98	0	0.00	21.97	2	1,022	0.20%
2019/10/07	3	21.98	0	0.00	21.99	3	1,014	0.30%
2019/10/03	7	21.90	0	0.00	21.87	7	968	0.72%
2019/10/02	1	22.12	0	0.00	22.11	1	872	0.11%
2019/10/01	1	22.25	0	0.00	22.25	1	832	0.12%
2019/09/27	4	22.29	0	0.00	22.26	4	818	0.49%
2019/09/26	4	22.73	0	0.00	22.76	4	759	0.53%
2019/09/09	1	22.72	0	0.00	22.72	1	679	0.15%
2019/08/27	0	0.00	1	22.00	21.93	-1	641	-0.16%
2019/08/26	1	21.78	0	0.00	21.76	1	638	0.16%
2019/08/12	2	21.85	0	0.00	21.82	2	551	0.36%
2019/08/07	1	21.72	0	0.00	21.76	1	536	0.19%
2019/08/06	2	21.65	0	0.00	21.72	2	521	0.38%
2019/08/01	2	23.10	0	0.00	23.10	2	481	0.42%
2019/07/16	1	23.11	0	0.00	23.20	1	476	0.21%
2019/07/15	2	22.90	0	0.00	23.03	2	475	0.42%
2019/07/12	7	23.00	0	0.00	23.01	7	464	1.51%
2019/07/02	1	23.50	0	0.00	23.50	1	453	0.22%
2019/06/25	0	0.00	7	22.67	22.70	-7	469	-1.49%
2019/06/20	1	22.80	0	0.00	22.84	1	464	0.22%
2019/06/12	1	22.36	0	0.00	22.31	1	485	0.21%
2019/06/06	3	21.61	0	0.00	21.57	3	481	0.62%
2019/06/05	4	21.80	0	0.00	21.75	4	476	0.84%
2019/05/31	3	21.75	0	0.00	21.72	3	473	0.63%
2019/05/06	0	0.00	1	24.16	24.15	-1	501	-0.20%
2019/04/26	0.1	24.49	0	0.00	24.49	0.1	521	0.02%
2019/03/18	2	23.76	0	0.00	23.93	2	581	0.34%
2019/01/28	0	0.00	1	22.25	22.30	-1	822	-0.12%
2019/01/17	0	21.73	0	0.00	21.73	0	892	0.00%
2018/12/22	1	20.38	0	0.00	20.48	1	987	0.10%
2018/12/06	4	22.07	0	0.00	21.60	4	1,165	0.34%