• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    28.88
  • 漲跌
    ▼0.06
  • 漲幅
    -0.21%
  • 成交量
    9,241張
  • 產業
    上櫃0.00%

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信美國公債20年 (00795B)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22528.8400.0028.88514,9770.03%
2025/01/21128.9400.0028.94115,1900.01%
2025/01/152528.3500.0028.352516,0910.16%
2025/01/1400.001028.4628.46-1016,203-0.06%
2025/01/1300.001028.3528.35-1016,473-0.06%
2025/01/101028.4100.0028.381016,5300.06%
2025/01/071128.651028.6728.62116,8200.01%
2025/01/0300.00529.0029.08-517,235-0.03%
2025/01/02228.851528.7928.85-1317,696-0.07%
2024/12/3100.00429.0829.10-418,105-0.02%
2024/12/301228.6600.0028.681218,4300.07%
2024/12/2420.128.8200.0028.8320.119,0190.11%
2024/12/23128.9400.0029.02119,0120.01%
2024/12/201.128.9800.0028.971.119,0710.01%
2024/12/19529.1700.0029.17519,0300.03%
2024/12/18129.5200.0029.51118,8640.01%
2024/12/171029.4200.0029.431019,2170.05%
2024/12/162629.4500.0029.482619,3990.13%
2024/12/13729.6900.0029.69719,4950.04%
2024/12/122529.9500.0029.892519,5950.13%
2024/12/111030.257630.2430.23-6619,685-0.34%
2024/12/1020.130.38430.3930.4016.120,0510.08%
2024/12/092530.669630.6530.68-7120,252-0.35%
2024/12/063030.531030.5630.572020,2590.10%
2024/12/0500.00230.4330.48-220,407-0.01%
2024/12/0400.001530.3030.17-1520,593-0.07%
2024/12/0300.0011130.6130.56-11120,854-0.53% 大賣/鉅額交易
2024/12/023.130.410.430.3930.432.720,8080.01%
2024/11/293630.14130.1830.193520,9240.17%
2024/11/2600.002029.8829.83-2021,075-0.09%
2024/11/2500.001529.5629.51-1521,006-0.07%
2024/11/22129.33529.3429.36-421,201-0.02%
2024/11/2100.007429.3729.37-7421,443-0.35%
2024/11/208.529.2800.0029.248.521,5090.04%
2024/11/19129.2400.0029.23121,5850.00%
2024/11/181529.1900.0029.211521,6460.07%
2024/11/1500.00829.6929.65-822,057-0.04%
2024/11/141029.4700.0029.531022,4780.04%
2024/11/135229.8300.0029.795223,1460.22%
2024/11/12730.2000.0030.27723,2410.03%
2024/11/112.129.84229.8829.950.123,2530.00%
2024/11/08329.6519529.6429.64-19223,398-0.82% 大賣/鉅額交易
2024/11/07129.4700.0029.47123,7850.00%
2024/11/06629.37330.129.4029.49-324.123,782-1.36% 大賣/鉅額交易
2024/11/05229.7600.0029.83223,3050.01%
2024/11/04129.5500.0029.54123,6410.00%
2024/11/010.129.8196529.8329.88-964.923,936-4.03% 大賣/鉅額交易
2024/10/300.129.8600.0029.800.124,0450.00%
2024/10/28229.621229.6429.62-1024,139-0.04%
2024/10/25030.0000.0030.09023,9200.00%
2024/10/242029.7600.0029.822023,8500.08%
2024/10/23029.7200.0029.69023,8860.00%
2024/10/221029.7814229.7329.69-13223,726-0.56% 大賣/鉅額交易
2024/10/212.130.2100.0030.212.123,3060.01%
2024/10/185930.3700.0030.355923,1440.26%
2024/10/17130.7700.0030.80122,8650.00%
2024/10/16130.7700.0030.77122,8330.00%
2024/10/14330.3300.0030.33322,6290.01%
2024/10/1124430.5600.0030.5224422,5151.08% 大買/鉅額交易
2024/10/091330.8100.0030.721322,2290.06%
2024/10/088630.7600.0030.848621,9590.39%
2024/10/07631.0400.0031.03621,5580.03%
2024/10/04231.2700.0031.24221,1560.01%
2024/10/0100.0025231.3631.38-25220,858-1.21% 大賣/鉅額交易
2024/09/30131.2500.0031.26120,8060.00%
2024/09/2725731.211731.2331.2824020,6281.16% 大買/鉅額交易
2024/09/261,25931.3300.0031.331,25920,6466.10% 大買/鉅額交易
2024/09/25631.55331.5531.54320,5690.01%
2024/09/242231.7100.0031.622220,4610.11%
2024/09/23931.70631.6931.70320,4890.01%
2024/09/201231.85831.8331.86420,3910.02%
2024/09/192631.98531.9831.982120,1930.10%
2024/09/183332.32732.3832.382619,8410.13%
2024/09/13232.341232.3232.31-1019,323-0.05%
2024/09/12732.3900.0032.39719,1420.04%
2024/09/11132.572,04132.5032.59-2,04018,949-10.77% 大賣/鉅額交易
2024/09/100.132.21932.2032.27-8.918,632-0.05%
2024/09/0600.00231.9631.97-218,407-0.01%
2024/09/0500.00231.8131.79-218,153-0.01%
2024/09/04131.511231.5531.57-1118,130-0.06%
2024/09/0349931.1000.0031.0949917,7442.81% 大買/鉅額交易
2024/09/021431.04131.0231.061317,6690.07%
2024/08/30631.201231.2331.24-617,469-0.03%
2024/08/29431.3300.0031.30417,4100.02%
2024/08/28231.351031.3631.40-817,301-0.05%
2024/08/2700.00831.3631.36-817,335-0.05%
2024/08/26431.4000.0031.42417,4640.02%
2024/08/232131.38831.3831.391317,6560.07%
2024/08/2211.131.4700.0031.5811.117,4480.06%
2024/08/218.131.5600.0031.578.117,3280.05%
2024/08/206.131.23531.2231.221.117,1810.01%
2024/08/1957331.34131.2931.2857217,0473.36% 大買/鉅額交易
2024/08/162631.494031.5131.48-1416,490-0.08%
2024/08/15518.132.0300.0032.09518.115,9063.26% 大買/鉅額交易
2024/08/14831.88531.8531.90315,1430.02%
2024/08/131331.821031.8331.75314,8770.02%
2024/08/1248.131.68131.6731.7647.114,7280.32%
2024/08/091931.4300.0031.491914,4130.13%
2024/08/08231.8700.0031.81213,8300.01%
2024/08/07432.1100.0032.10413,5870.03%
2024/08/061032.452032.3932.50-1013,293-0.08%
2024/08/055132.912032.6932.713112,8470.24%
2024/08/021331.87431.9131.87912,3470.07%
2024/08/0100.001631.4531.43-1612,156-0.13%
2024/07/31631.1300.0031.13612,0660.05%
2024/07/30131.033.130.9830.99-212,019-0.02%
2024/07/29230.920.230.9330.921.812,0280.01%
2024/07/26230.640.830.6530.641.212,0910.01%
2024/07/22030.8900.0030.97012,0330.00%
2024/07/19430.87130.8930.89312,0470.02%
2024/07/181030.9100.0030.911012,0770.08%
2024/07/171030.9933030.9730.97-32012,119-2.64% 大賣/鉅額交易
2024/07/16130.6700.0030.68112,0520.01%
2024/07/1500.002130.5230.57-2112,331-0.17%
2024/07/122030.6300.0030.692012,3390.16%
2024/07/10030.4000.0030.37012,5900.00%
2024/07/0500.00530.0530.06-513,174-0.04%
2024/07/047030.1300.0030.117013,2800.53%
2024/07/031429.9100.0029.941413,3020.11%
2024/07/022429.8200.0029.842413,6530.18%
2024/07/012029.9500.0030.002013,6560.15%
2024/06/28230.4500.0030.45213,5540.01%
2024/06/272530.4300.0030.452513,5180.19%
2024/06/26630.761030.7330.77-413,337-0.03%
2024/06/21530.5400.0030.55513,4690.04%
2024/06/205030.6300.0030.655013,6160.37%
2024/06/14130.48630.5130.48-514,236-0.04%
2024/06/13530.1300.0030.09514,3670.03%
2024/06/11129.7300.0029.70114,6740.01%
2024/06/0615030.2700.0030.2215014,5771.03% 大買/鉅額交易
2024/06/050.130.1100.0030.080.114,5400.00%
2024/06/0400.00429.7529.79-414,505-0.03%
2024/05/30128.91728.9129.00-614,733-0.04%
2024/05/29829.0700.0029.10814,6590.05%
2024/05/28229.4400.0029.45214,4820.01%
2024/05/233.129.653029.6829.62-26.915,109-0.18%
2024/05/2200.00129.6629.63-115,270-0.01%
2024/05/21429.5200.0029.55415,6450.03%
2024/05/20229.6000.0029.59215,8150.01%
2024/05/1711229.78129.8029.7711115,9890.69% 大買/鉅額交易
2024/05/1600.003030.2030.22-3016,053-0.19%
2024/05/153029.8400.0029.853016,4000.18%
2024/05/14229.7700.0029.78216,7040.01%
2024/05/13529.7700.0029.74516,8900.03%
2024/05/10029.9400.0029.86016,9090.00%
2024/05/092029.66129.6729.661916,8490.11%
2024/05/082629.8700.0029.862616,7570.16%
2024/05/0700.00129.7629.79-116,712-0.01%
2024/05/0616329.49129.4829.5216216,6880.97% 大買/鉅額交易
2024/05/03229.2800.0029.30216,5950.01%
2024/05/0200.00229.3129.32-216,589-0.01%
2024/04/30029.3300.0029.39016,5680.00%
2024/04/26628.9900.0029.03616,4650.04%
2024/04/251029.1800.0029.151016,5280.06%
2024/04/24229.2700.0029.31216,3810.01%
2024/04/23329.4500.0029.44316,3290.02%
2024/04/22129.27129.2629.30016,2850.00%
2024/04/1900.002229.7629.55-2216,217-0.14%
2024/04/180.129.3100.0029.300.115,8970.00%
2024/04/17146.129.1200.0029.12146.115,8070.92% 大買/鉅額交易
2024/04/165.529.3000.0029.315.515,6200.04%
2024/04/128.129.3600.0029.358.115,4890.05%
2024/04/116929.47129.4429.496815,2680.45%
2024/04/10229.9200.0029.91214,9750.01%
2024/04/0856.129.67129.6629.6655.114,8310.37%
2024/04/033.129.9800.0029.933.114,5100.02%
2024/04/021230.1700.0030.151214,3600.08%
2024/04/01130.5000.0030.51114,3850.01%
2024/03/291230.51130.4930.511114,3800.08%
2024/03/27930.28230.2630.30714,3310.05%
2024/03/26230.2100.0030.21214,3210.01%
2024/03/22130.1100.0030.14114,1200.01%
2024/03/21529.8400.0029.83513,9950.04%
2024/03/20229.8700.0029.91213,8200.01%
2024/03/194.129.761329.8029.80-913,887-0.06%
2024/03/1813.129.7600.0029.7613.113,7160.10%
2024/03/157.229.771729.8129.80-9.813,452-0.07%
2024/03/145.130.0700.0030.035.113,2110.04%
2024/03/13330.2000.0030.20313,2000.02%
2024/03/12630.44730.4430.45-113,213-0.01%
2024/03/11630.5100.0030.53613,1120.05%
2024/03/082030.501230.5230.53813,0470.06%
2024/03/07130.48330.4930.48-213,012-0.02%
2024/03/06130.331430.3030.31-1312,826-0.10%
2024/03/051.529.971029.9930.01-8.512,739-0.07%
2024/03/041330.01930.0230.01412,6300.03%
2024/03/01329.8900.0029.89312,4510.02%
2024/02/291929.7800.0029.751912,2710.15%
2024/02/273229.8100.0029.803212,1740.26%
2024/02/261130.3100.0030.311111,9430.09%
2024/02/232.329.771029.7729.77-7.711,736-0.07%
2024/02/2233.329.6800.0029.7033.311,5700.29%
2024/02/216.129.7700.0029.786.111,2100.05%
2024/02/2016.529.71229.7429.7414.511,0140.13%
2024/02/192429.7500.0029.782410,7930.22%
2024/02/1629.529.8000.0029.7729.510,6760.28%
2024/02/152229.9100.0029.992210,1130.22%
2024/02/05130.635.130.6030.60-4.19,740-0.04%
中信美國公債20年 相關文章
中信美國公債20年 相關影音