• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    45.92
  • 漲跌
    ▲0.82
  • 漲幅
    +1.82%
  • 成交量
    11,580張
  • 產業
    上市

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.545.73245.8845.92-0.59,4370.00%
2025/01/2100.00145.1345.10-19,374-0.01%
2025/01/201.345.10545.0945.14-3.79,311-0.04%
2025/01/173.144.13644.0844.25-39,115-0.03%
2025/01/163.347.82147.8647.782.38,9430.03%
2025/01/143.547.130.747.1247.212.88,7520.03%
2025/01/137.246.69346.5646.494.28,6500.05%
2025/01/104.147.56147.6747.673.18,5610.04%
2025/01/097.147.7500.0047.777.18,6490.08%
2025/01/089.248.340.848.4148.448.48,6290.10%
2025/01/071.148.99249.0048.70-0.98,545-0.01%
2025/01/060.747.82448.0348.03-3.38,357-0.04%
2025/01/0300.000.646.8746.60-0.68,347-0.01%
2025/01/020.146.3000.0046.280.18,2330.00%
2024/12/31046.400.146.5046.38-0.18,2930.00%
2024/12/300.147.1700.0047.070.18,2730.00%
2024/12/270.147.420.547.3047.32-0.58,253-0.01%
2024/12/260.147.600.347.5547.52-0.28,2330.00%
2024/12/250.147.253.147.3547.61-38,365-0.04%
2024/12/240.146.800.146.8246.9508,4340.00%
2024/12/230.245.7900.0046.150.28,5370.00%
2024/12/208.144.9300.0044.828.18,5670.09%
2024/12/1913.145.4500.0045.5013.18,5070.15%
2024/12/180.247.320.247.2847.480.18,4820.00%
2024/12/170.147.832.147.9747.98-2.18,543-0.02%
2024/12/160.446.99247.1347.10-1.68,516-0.02%
2024/12/131.246.371.146.4946.390.18,4740.00%
2024/12/120.145.8400.0045.900.18,3830.00%
2024/12/110.545.0300.0045.030.58,5620.01%
2024/12/100.245.9300.0045.800.28,5400.00%
2024/12/091.246.2000.0046.201.28,5710.01%
2024/12/060.345.9500.0045.930.38,6600.00%
2024/12/050.246.8500.0046.760.28,7090.00%
2024/12/040.146.600.846.6546.66-0.78,702-0.01%
2024/12/030.146.320.146.3046.6108,8800.00%
2024/12/020.445.2100.0045.200.48,8430.00%
2024/11/290.144.7000.0044.980.18,8300.00%
2024/11/280.444.7000.0044.660.48,8120.00%
2024/11/270.245.2000.0044.980.28,9320.00%
2024/11/260.445.6400.0045.600.48,9420.00%
2024/11/250.345.7400.0045.630.38,9480.00%
2024/11/220.145.4200.0045.500.18,9700.00%
2024/11/210.744.6900.0044.700.78,9330.01%
2024/11/200.245.1900.0045.160.28,8660.00%
2024/11/193.644.9700.0045.043.68,8110.04%
2024/11/180.544.750.145.1245.220.58,7370.01%
2024/11/151.145.6100.0045.571.18,5640.01%
2024/11/140.146.0300.0046.100.18,5710.00%
2024/11/131.346.7200.0046.731.38,5090.02%
2024/11/121.247.160.147.1146.991.18,4050.01%
2024/11/110.147.90148.1748.23-18,300-0.01%
2024/11/081.248.096.248.2448.00-58,307-0.06%
2024/11/070.147.402.147.6447.54-2.18,201-0.02%
2024/11/060.146.10145.8046.50-0.98,140-0.01%
2024/11/050.844.9000.0044.890.88,1550.01%
2024/11/040.145.1100.0045.220.18,4760.00%
2024/11/015.545.0400.0045.165.58,9940.06%
2024/10/300.247.53747.5747.35-6.89,103-0.08%
2024/10/290.147.1200.0046.880.19,1620.00%
2024/10/280.147.38847.3347.36-89,249-0.09%
2024/10/250.146.7300.0046.650.19,3070.00%
2024/10/240.346.6800.0046.590.39,4200.00%
2024/10/230.146.8400.0046.840.19,7470.00%
2024/10/220.446.8600.0046.620.49,9250.00%
2024/10/215.146.78147.1046.634.110,1030.04%
2024/10/184.146.95246.9746.942.110,1890.02%
2024/10/176.646.7000.0046.776.610,4450.06%
2024/10/168.546.9100.0047.128.510,3820.08%
2024/10/151.349.186.649.1049.21-5.310,262-0.05%
2024/10/140.148.01348.0848.09-2.910,252-0.03%
2024/10/11047.905.347.9747.91-5.210,403-0.05%
2024/10/09147.61247.7047.60-110,403-0.01%
2024/10/08047.0000.0047.02010,2860.00%
2024/10/072.146.97547.0847.00-2.910,401-0.03%
2024/10/04046.2900.0046.20010,4870.00%
2024/10/01046.42246.4646.44-210,618-0.02%
2024/09/3015.146.3300.0046.1915.110,7600.14%
2024/09/271.147.390.547.3847.270.510,9380.00%
2024/09/26046.84347.0646.74-310,949-0.03%
2024/09/250.145.7600.0045.640.110,9640.00%
2024/09/240.145.4200.0045.340.110,8680.00%
2024/09/231.345.4100.0045.521.310,9540.01%
2024/09/200.445.320.545.2845.30-0.111,1340.00%
2024/09/191.144.540.344.2044.550.811,3500.01%
2024/09/180.344.1700.0044.070.311,5900.00%
2024/09/160.444.66144.5944.51-0.611,843-0.01%
2024/09/130.144.3400.0044.280.111,8730.00%
2024/09/12044.01744.1244.45-711,908-0.06%
2024/09/111.341.96142.2041.850.311,7540.00%
2024/09/10341.8600.0041.67311,7910.03%
2024/09/09241.1500.0041.39211,8700.02%
2024/09/06442.2800.0042.44411,9780.03%
2024/09/050.243.3800.0043.060.211,9540.00%
2024/09/044.942.8800.0042.924.912,0000.04%
2024/09/030.646.40146.4046.31-0.411,7200.00%
2024/09/020.146.43646.3446.35-5.911,844-0.05%
2024/08/3000.005.145.4945.59-5.111,851-0.04%
2024/08/292744.58244.6444.642511,8570.21%
2024/08/28046.2500.0046.36011,8700.00%
2024/08/271.445.68145.8345.900.411,8180.00%
2024/08/261.146.8600.0046.711.111,9240.01%
2024/08/23046.2000.0046.33011,9800.00%
2024/08/220.147.30147.3247.19-0.912,010-0.01%
2024/08/21146.5700.0046.69111,9900.01%
2024/08/190.546.8600.0046.760.512,2550.00%
2024/08/160.147.077.147.0847.12-712,274-0.06%
2024/08/15045.09444.9845.19-412,221-0.03%
2024/08/1400.002.545.0345.08-2.512,198-0.02%
2024/08/1300.00543.4343.50-512,221-0.04%
2024/08/121.243.04543.0943.14-3.812,279-0.03%
2024/08/094.442.996.243.3242.83-1.812,323-0.01%
2024/08/087.740.98241.1240.905.712,2180.05%
2024/08/07142.480.142.8342.98112,0420.01%
2024/08/060.442.99343.1142.86-2.611,830-0.02%
2024/08/0513.441.7918.241.5540.60-4.711,513-0.04%
2024/08/0210.644.933645.2045.45-25.410,964-0.23%
2024/08/010.148.73348.8048.90-2.910,718-0.03%
2024/07/310.546.8100.0046.800.510,6410.00%
2024/07/30246.95146.9947.15110,5290.01%
2024/07/291.247.6600.0047.821.210,6280.01%
2024/07/265.547.111.747.2047.293.810,6670.04%
2024/07/2327.150.180.150.2550.202710,4190.26%
2024/07/223.948.912.349.0049.001.610,3330.02%
2024/07/192.350.34750.2950.25-4.810,257-0.05%
2024/07/184.850.091.750.1750.253.110,2110.03%
2024/07/1718.152.8400.0052.9018.19,9600.18%
2024/07/16053.30853.1053.10-810,025-0.08%
2024/07/1500.00452.9953.05-410,257-0.04%
2024/07/1210.852.0900.0052.0010.810,3130.11%
2024/07/1100.00253.9354.00-210,216-0.02%
2024/07/100.152.9500.0052.950.110,2200.00%
2024/07/0900.00752.9553.05-710,330-0.07%
2024/07/081.651.49051.7051.401.610,4060.02%
2024/07/050.351.5500.0051.650.310,3680.00%
2024/07/040.551.55351.6351.65-2.510,317-0.02%
2024/07/030.550.65750.8050.95-6.510,287-0.06%
2024/07/021.849.8800.0049.931.810,1560.02%
2024/07/0100.00450.0650.10-410,098-0.04%
2024/06/28349.84349.8349.75010,1370.00%
2024/06/275.349.4400.0049.605.310,2410.05%
2024/06/269.150.15250.2350.157.110,1040.07%
2024/06/2512.249.00549.1449.367.29,9060.07%
2024/06/247.650.1500.0050.207.69,5860.08%
2024/06/2111.251.12251.1051.109.29,3090.10%
2024/06/2010.153.1500.0053.1010.19,1190.11%
2024/06/190.252.7300.0052.750.29,1470.00%
2024/06/17251.1800.0051.1029,3830.02%
2024/06/141.651.2000.0051.401.69,4350.02%
2024/06/13151.0000.0051.1519,4030.01%
2024/06/12048.9200.0049.1209,3610.00%
2024/06/1100.00148.8948.85-19,397-0.01%
2024/06/07148.1700.0048.2619,4000.01%
2024/06/0600.002048.5248.60-209,550-0.21%
2024/06/05146.74146.7346.7609,6440.00%
2024/06/04046.9900.0046.94010,0300.00%
2024/06/0312.246.9100.0046.8912.210,1490.12%
2024/05/30847.27147.2747.19710,2650.07%
2024/05/296.548.2200.0048.136.510,3090.06%
2024/05/242046.5700.0046.482010,5750.19%
2024/05/230.147.55547.3947.55-510,441-0.05%
2024/05/22046.1800.0046.21010,5620.00%
2024/05/2100.00146.1646.21-110,585-0.01%
2024/05/16145.514.145.4445.41-310,657-0.03%
2024/05/1500.00544.4244.41-510,650-0.05%
2024/05/1300.00743.7343.77-710,809-0.06%
2024/05/10143.3300.0043.36110,8890.01%
2024/05/09143.412.143.4843.40-1.111,227-0.01%
2024/05/08043.5600.0043.52011,2610.00%
2024/05/070.143.50443.6043.70-3.911,336-0.03%
2024/05/06042.83242.8442.85-211,297-0.02%
2024/05/030.142.09142.1041.98-0.911,318-0.01%
2024/05/023.141.7400.0041.853.111,3630.03%
2024/04/3000.00143.5543.49-111,160-0.01%
2024/04/29143.44843.4043.49-711,101-0.06%
2024/04/2600.00542.2642.26-511,208-0.04%
2024/04/25541.4000.0041.27511,2680.04%
2024/04/2400.00341.5941.74-311,139-0.03%
2024/04/230.140.2800.0040.220.111,0580.00%
2024/04/22339.543.239.7139.83-0.211,0340.00%
2024/04/19840.38240.3240.44610,9470.05%
2024/04/186.541.8300.0041.866.510,6810.06%
2024/04/171043.17243.1743.07810,5230.08%
2024/04/16242.6400.0042.68210,4270.02%
2024/04/1512.543.2400.0043.2012.510,3790.12%
2024/04/1200.00444.3644.32-410,235-0.04%
2024/04/11143.240.143.4943.52110,0920.01%
2024/04/1000.001.243.8843.78-1.210,007-0.01%
2024/04/09243.4900.0043.7429,9580.02%
2024/04/085.143.4600.0043.485.19,8520.05%
2024/04/035.143.8300.0043.765.19,8450.05%
2024/04/010.144.28244.3044.25-29,532-0.02%
2024/03/2900.000.144.1144.18-0.19,3100.00%
2024/03/2800.007.144.1044.00-7.19,280-0.08%
2024/03/27243.6600.0043.8729,2340.02%
2024/03/26043.97344.0144.16-39,218-0.03%
2024/03/211.143.54244.0044.00-18,966-0.01%
2024/03/202.242.1700.0042.232.28,7790.03%
2024/03/190.642.3800.0042.280.68,7030.01%
2024/03/18142.54042.6842.7718,6210.01%
2024/03/15642.5300.0042.4768,9730.07%
2024/03/145.343.24443.2143.351.39,0760.01%
2024/03/1300.00144.0444.24-19,056-0.01%
2024/03/12043.6500.0043.6408,9580.00%
2024/03/11543.59143.7243.6248,8520.05%
2024/03/080.145.551.145.5445.31-18,650-0.01%
2024/03/07144.26444.3244.33-38,226-0.04%
2024/03/06043.8100.0043.7508,0390.00%
2024/03/05044.111.244.1244.25-1.17,912-0.01%
2024/02/292.140.9300.0040.762.17,4750.03%
2024/02/2700.00141.2941.35-17,104-0.01%
2024/02/26140.7800.0040.8817,0920.01%
2024/02/230.141.36141.3641.31-0.97,053-0.01%
2024/02/22040.751040.8440.83-106,805-0.15%
2024/02/2000.000.140.1539.98-0.16,6160.00%
2024/02/16040.302.340.3240.32-2.26,612-0.03%
2024/02/15100.240.161.140.1840.2599.16,5131.52%
2024/02/055238.1610138.1338.26-496,394-0.77% 大賣/
2024/02/0210037.70137.6937.70996,2341.59%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－16天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－16天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－16天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音