台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)
可現股當沖
  • 股價
    32.69
  • 漲跌
    ▲0.04
  • 漲幅
    +0.12%
  • 成交量
    112
  • 產業
    上市0.00%
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰網路資安 (00875)籌碼相關-元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00033.0032.9102860.00%
2024/01/25032.2000.0032.2102950.01%
2024/01/2300.00132.3032.35-1288-0.36%
2024/01/15031.56131.5531.55-1242-0.40%
2024/01/0300.000.130.8230.45-0.1237-0.02%
2023/12/28031.1000.0031.1002300.01%
2023/12/1800.00131.3031.33-1200-0.50%
2023/12/15030.9500.0030.9701920.02%
2023/12/1300.00130.3330.39-1182-0.55%
2023/11/29028.4000.0028.4201410.02%
2023/11/27028.6300.0028.6001470.01%
2023/11/20028.3900.0028.3901520.00%
2023/11/16028.4800.0028.4901460.02%
2023/11/15028.9600.0028.9301490.00%
2023/09/21028.2900.0028.2902000.01%
2023/09/18028.5400.0028.5102080.00%
2023/08/29028.3200.0028.3202370.01%
2023/08/2100.00127.5227.48-1258-0.39%
2023/08/15028.3100.0028.3002890.01%
2023/07/17027.8700.0027.9103110.01%
2023/06/28027.2000.0027.1902940.01%
2023/06/15027.6200.0027.6002850.01%
2023/05/25026.0200.0026.0202830.01%
2023/04/07125.4700.0025.4512250.44%
2023/03/07126.1100.0026.1112210.45%
2023/02/13125.2900.0025.2912010.50%
2023/02/08125.8300.0025.8212070.48%
2023/01/3000.00225.0925.15-2224-0.89%
2022/12/20124.2000.0024.1412540.39%
2022/12/19124.7800.0024.7712490.40%
2022/09/23126.0000.0025.7711830.55%
2022/08/1700.001.328.4328.45-1.3206-0.63%
2022/08/1600.00828.3528.34-8208-3.84%
2022/04/110.130.0000.0029.860.15080.02%
2022/03/3000.001731.2030.99-17504-3.37%
2022/03/23130.84130.7830.8004460.00%
2022/03/2200.00329.8629.77-3419-0.72%
2022/03/100.128.5000.0028.420.14170.02%
2022/02/10128.8300.0028.8514400.23%
2022/01/21228.3100.0028.3824090.49%
2022/01/1800.00528.9428.94-5397-1.26%
2022/01/14229.3200.0029.3123710.54%
2022/01/1200.00130.2030.23-1361-0.28%
2022/01/100.129.8000.0029.880.13590.03%
2022/01/06329.7700.0029.7533660.82%
2021/12/27030.9500.0030.9903190.01%
2021/12/210.130.2900.0030.280.13400.04%
2021/12/1700.00130.1130.12-1339-0.29%
2021/12/14030.3800.0030.3603370.01%
2021/12/06129.77129.8029.8103290.00%
2021/12/02129.9900.0030.0313120.32%
2021/12/01130.7900.0030.9912920.34%
2021/11/29031.3300.0031.3302770.01%
2021/11/180.132.9300.0032.910.12580.02%
2021/10/26033.2800.0033.2802630.01%
2021/10/2200.00133.2233.35-1270-0.37%
2021/10/20033.11133.1933.11-1254-0.39%
2021/10/190.132.9700.0032.960.12520.04%
2021/10/1500.004.132.9032.98-4.1257-1.58%
2021/10/140.132.6000.0032.580.12590.02%
2021/09/230.132.1000.0032.090.12820.03%
2021/08/25032.64632.6732.64-6365-1.64%
2021/08/24032.1900.0032.1703630.01%
2021/07/2600.00832.5032.51-8492-1.62%
2021/07/23032.2300.0032.2304950.01%
2021/07/210.131.8100.0031.810.15110.02%
2021/06/2800.00132.3632.36-1628-0.16%
2021/06/23032.3600.0032.3606680.00%
2021/06/180.232.3000.0032.300.26830.03%
2021/06/1100.00031.8531.8506930.00%
2021/06/0900.00131.6731.67-1707-0.14%
2021/06/0800.001731.3031.27-17709-2.40%
2021/05/240.230.4500.0030.440.28420.02%
2021/05/2000.00229.8429.84-2841-0.24%
2021/05/19129.8000.0029.7818460.12%
2021/05/0300.00830.7330.73-8893-0.90%
2021/04/28031.3400.0031.3409060.00%
2021/04/27131.42131.4231.4109040.00%
2021/04/2300.000.230.9030.89-0.2898-0.03%
2021/04/2100.00130.4230.45-1902-0.11%
2021/04/1500.000.531.1631.18-0.5910-0.05%
2021/04/09131.08131.0831.0209460.00%
2021/04/06130.78130.7830.7909330.00%
2021/03/30129.8800.0029.8919450.11%
2021/03/290.229.9000.0029.900.29590.02%
2021/03/24130.5000.0030.4619560.10%
2021/03/23030.8400.0030.8309710.00%
2021/03/222.130.6700.0030.722.19730.22%
2021/03/12431.0000.0030.9549810.41%
2021/03/10130.3000.0030.2919820.10%
2021/03/09129.6600.0029.6819910.10%
2021/03/05228.9000.0029.0229910.20%
2021/03/020.230.5400.0030.520.29920.02%
2021/02/26529.9900.0030.0159970.50%
2021/02/220.131.7900.0031.790.19930.01%
2021/02/0100.00331.1131.19-31,095-0.27%
2021/01/2900.00131.6031.34-11,122-0.09%
2021/01/2800.00132.0832.13-11,134-0.09%
2021/01/270.232.2400.0032.240.21,1520.02%
2021/01/210.132.1700.0032.160.11,2130.01%
2021/01/1900.001031.0931.24-101,238-0.81%
2021/01/181030.9000.0030.91101,2450.80%
2021/01/120.130.7100.0030.720.11,3010.00%
2021/01/08030.500.130.5230.5701,3170.00%
2021/01/0600.00129.5029.58-11,368-0.08%
2020/12/250.230.5000.0030.490.21,4610.01%
2020/12/23030.68130.6130.65-11,457-0.07%
2020/12/21129.7400.0029.7411,4720.07%
2020/12/1600.00128.2028.26-11,498-0.07%
2020/12/09128.1600.0028.1611,5980.06%
2020/12/08127.7000.0027.7211,6890.06%
2020/11/2500.003526.7626.70-351,872-1.87%
2020/11/23026.5600.0026.5601,8580.00%
2020/11/0900.00326.2626.40-31,931-0.16%
2020/11/021024.2400.0024.23101,8060.55%
2020/10/27525.7000.0025.7351,7590.28%
2020/10/26526.0300.0025.9951,7510.29%
2020/10/22526.0000.0026.0551,7510.29%
2020/10/201026.7300.0026.64101,7590.57%
2020/10/19126.9600.0026.9311,7380.06%
2020/10/1500.00227.1027.10-21,752-0.11%
2020/10/14327.43227.4527.4211,7250.06%
2020/10/120.126.9900.0026.990.11,6800.00%
2020/10/0800.004026.5626.55-401,655-2.42%
2020/10/0700.004526.1226.12-451,653-2.72%
2020/09/301525.883026.1025.74-151,657-0.91%
2020/09/290.125.8200.0025.980.11,6480.00%
2020/09/24025.4600.0025.4701,6560.00%
2020/09/216025.6800.0025.55601,6333.67%
2020/09/182025.7400.0025.75201,6341.22%
2020/09/1600.005026.1726.19-501,612-3.10%
2020/09/145125.7600.0025.82511,6133.16%
2020/09/112426.0400.0026.06241,5891.51%
2020/09/10826.031026.1026.13-21,501-0.13%
2020/09/07126.2400.0026.1911,5460.06%
2020/09/04326.7800.0026.8731,5330.20%
2020/09/0200.00228.0828.09-21,465-0.14%
2020/08/25026.9700.0026.9701,5550.00%
2020/08/2000.00226.3826.41-21,574-0.13%
2020/08/07227.4600.0027.4221,6860.12%
2020/08/06127.7500.0027.7611,7020.06%
2020/07/31127.09327.1127.13-21,909-0.10%
2020/07/24426.3200.0026.2242,0410.20%
2020/07/2100.00126.5426.67-12,142-0.05%
2020/07/14125.5100.0025.5412,3770.04%
2020/07/1300.00126.3526.35-12,362-0.04%
2020/07/07125.5100.0025.5112,5930.04%
2020/06/2300.00625.2725.18-63,810-0.16%
2020/06/15123.7000.0023.4514,0330.02%
2020/06/11124.5700.0024.5414,0920.02%
2020/06/0800.00524.9524.91-54,237-0.12%
2020/06/05124.8400.0024.9314,2890.02%
2020/06/03525.1800.0025.2154,3940.11%
2020/05/26123.8500.0023.9714,7340.02%
2020/05/2100.005123.2523.24-514,945-1.03%
2020/05/1800.00222.6522.67-25,205-0.04%
2020/05/14222.2600.0022.1925,4100.04%
2020/05/124123.0700.0023.19415,5870.73%
2020/05/111023.131023.3423.0905,7120.00%
2020/05/08923.0300.0023.1095,7670.16%
2020/05/071122.0700.0022.08115,7740.19%
2020/05/061021.571021.7221.8005,7970.00%
2020/05/0500.005021.3021.33-505,939-0.84%
2020/05/045021.0000.0021.00506,1150.82%
2020/04/3000.004022.0022.15-406,172-0.65%
2020/04/283721.9200.0021.90376,5270.57%
2020/04/272021.552221.6421.70-26,663-0.03%
2020/04/241021.1200.0021.15106,8710.15%
2020/04/2000.001021.4821.56-108,007-0.12%
2020/04/171021.6100.0021.64108,3420.12%
2020/04/14120.74120.7920.8809,4000.00%
2020/04/07120.0500.0020.09112,9040.01%
2020/04/01119.81119.8919.74016,3810.00%
國泰網路資安 相關文章
國泰網路資安 相關影音