國泰台灣5G+ (00881)-元富-板橋券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
22.60
漲跌
▲0.41
漲幅
+1.85%
成交量
13,017張
產業
上市
952人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	23	22.58	22.60	-23	14,650	-0.16%
2024/05/21	1	22.20	1	22.22	22.19	0	14,790	0.00%
2024/05/20	3.1	22.19	0	0.00	22.20	3.1	14,845	0.02%
2024/05/17	6	22.28	1	22.30	22.25	5	14,957	0.03%
2024/05/16	0.1	22.31	3	22.50	22.31	-2.9	14,982	-0.02%
2024/05/15	1.5	22.15	3	22.29	22.15	-1.6	14,911	-0.01%
2024/05/14	0.2	21.77	1	21.99	22.01	-0.8	15,425	-0.01%
2024/05/13	0.4	21.79	7.2	21.79	21.78	-6.8	15,525	-0.04%
2024/05/10	0.3	21.64	330	21.63	21.66	-329.7	15,486	-2.13%	大賣/鉅額交易
2024/05/08	0	0.00	5	21.65	21.65	-5	15,381	-0.03%
2024/05/07	5	21.47	0	0.00	21.47	5	15,441	0.03%
2024/05/06	0	0.00	25	21.39	21.36	-25	15,568	-0.16%
2024/05/03	16	21.08	0	0.00	20.94	16	15,471	0.10%
2024/05/02	0	0.00	2	20.81	20.82	-2	15,747	-0.01%
2024/04/30	1	21.11	0	0.00	21.01	1	15,729	0.01%
2024/04/29	0	21.01	0	0.00	21.04	0	15,798	0.00%
2024/04/26	1	20.85	3.2	20.79	20.72	-2.2	15,804	-0.01%
2024/04/24	0.2	20.73	0	0.00	20.77	0.2	15,937	0.00%
2024/04/23	132.3	19.93	0	0.00	19.95	132.3	16,085	0.82%	大買/鉅額交易
2024/04/22	205.6	19.92	0	0.00	19.71	205.6	16,494	1.25%	大買/鉅額交易
2024/04/19	5	20.10	0	0.00	20.01	5	16,563	0.03%
2024/04/18	1	20.74	0	0.00	21.00	1	16,239	0.01%
2024/04/17	0	20.87	6	20.71	20.86	-6	16,369	-0.04%
2024/04/16	0.4	20.58	0.4	20.66	20.65	0.1	16,335	0.00%
2024/04/15	2.2	21.45	0	0.00	21.29	2.2	16,121	0.01%
2024/04/12	1.3	21.82	0	0.00	21.79	1.3	16,083	0.01%
2024/04/11	0.2	21.80	0	0.00	21.79	0.2	16,090	0.00%
2024/04/10	0.1	22.01	3	22.05	21.94	-2.9	16,169	-0.02%
2024/04/09	1	21.95	5.2	21.94	21.98	-4.2	16,329	-0.03%
2024/04/08	0	21.65	0.1	21.67	21.68	0	16,286	0.00%
2024/04/03	0	0.00	10	21.62	21.66	-10	16,371	-0.06%
2024/04/02	0	21.72	11	21.64	21.71	-11	16,391	-0.07%
2024/04/01	0	21.37	0	21.50	21.33	0	16,531	0.00%
2024/03/29	0.3	21.46	0	0.00	21.46	0.3	16,564	0.00%
2024/03/27	0	0.00	1	21.08	21.25	-1	16,598	-0.01%
2024/03/26	0	0.00	13	21.20	21.06	-13	16,488	-0.08%
2024/03/25	0	0.00	33	21.25	21.24	-33	16,705	-0.20%
2024/03/22	2	21.30	1	21.20	21.34	1	16,687	0.01%
2024/03/21	0.1	21.16	21	21.14	21.20	-20.9	16,547	-0.13%
2024/03/20	0	0.00	9	20.84	20.68	-9	16,371	-0.05%
2024/03/19	0.2	20.79	3	20.70	20.83	-2.8	16,663	-0.02%
2024/03/18	0.1	20.77	5.1	20.62	20.79	-5	16,596	-0.03%
2024/03/15	1.1	20.49	12	20.50	20.42	-10.9	16,421	-0.07%
2024/03/14	0.2	20.50	20	20.45	20.43	-19.8	16,176	-0.12%
2024/03/13	0	20.69	0.7	20.75	20.68	-0.7	16,061	0.00%
2024/03/12	0.3	20.66	0	0.00	20.70	0.3	15,891	0.00%
2024/03/11	0	20.35	10.1	20.39	20.36	-10.1	15,764	-0.06%
2024/03/08	1	20.75	19	20.65	20.42	-18	15,625	-0.12%
2024/03/07	1	20.29	30.9	20.32	20.30	-29.9	15,092	-0.20%
2024/03/06	0	0.00	12.5	19.88	19.99	-12.5	14,767	-0.08%
2024/03/05	0.1	19.77	18	19.78	19.78	-17.9	14,537	-0.12%
2024/03/04	5	19.54	108	19.45	19.59	-103	14,383	-0.72%	大賣/鉅額交易
2024/03/01	0	19.14	14	19.24	19.09	-14	14,042	-0.10%
2024/02/29	0.3	19.16	25	19.18	19.17	-24.7	13,947	-0.18%
2024/02/27	0	0.00	37	19.28	19.16	-37	13,803	-0.27%
2024/02/26	0.2	19.24	59	19.17	19.26	-58.8	13,672	-0.43%
2024/02/23	2	19.13	79	19.15	19.15	-77	13,501	-0.57%
2024/02/22	0	0.00	31.8	18.89	18.97	-31.8	13,346	-0.24%
2024/02/21	11	18.68	4	18.72	18.71	7	13,128	0.05%
2024/02/20	0.6	18.82	10	18.82	18.83	-9.4	13,257	-0.07%
2024/02/19	4	18.68	0	0.00	18.65	4	13,171	0.03%
2024/02/16	0.2	18.71	1	18.73	18.70	-0.8	13,254	-0.01%
2024/02/15	0.5	18.81	74.8	18.83	18.81	-74.3	13,225	-0.56%
2024/02/05	8	18.11	14	18.09	18.11	-6	12,711	-0.05%
2024/02/02	0	0.00	12.1	17.98	18.00	-12.1	12,531	-0.10%
2024/02/01	11	17.81	0	0.00	17.86	11	12,557	0.09%
2024/01/31	0.1	17.96	0	0.00	17.92	0.1	12,578	0.00%
2024/01/30	3.5	18.10	49.7	18.11	18.15	-46.2	12,548	-0.37%
2024/01/29	1	18.04	5	18.05	18.06	-4	12,426	-0.03%
2024/01/25	1	18.03	5	18.01	18.02	-4	12,232	-0.03%
2024/01/24	0	0.00	10	17.88	17.85	-10	11,931	-0.08%
2024/01/23	0.3	17.86	2.2	17.81	17.86	-1.9	11,933	-0.02%
2024/01/22	26	17.84	5.2	17.79	17.82	20.8	11,849	0.18%
2024/01/19	4.3	17.47	15.2	17.41	17.57	-10.9	11,772	-0.09%
2024/01/18	0	0.00	1	17.04	17.01	-1	11,561	-0.01%
2024/01/17	6	17.12	0	0.00	16.97	6	11,465	0.05%
2024/01/16	39.5	17.96	0	0.00	17.94	39.5	11,181	0.35%
2024/01/15	24.1	18.10	0	0.00	18.10	24.1	10,772	0.22%
2024/01/12	4.4	17.97	0	0.00	18.01	4.4	10,652	0.04%
2024/01/11	7.1	17.97	4	18.00	18.00	3.1	10,600	0.03%
2024/01/09	4	17.98	20	17.99	17.96	-16	10,434	-0.15%
2024/01/08	7	17.96	1.6	18.03	17.95	5.4	10,398	0.05%
2024/01/05	27	17.94	0	0.00	17.91	27	10,305	0.26%
2024/01/04	2	18.05	0	0.00	17.97	2	10,228	0.02%
2024/01/03	2	18.07	0	0.00	17.98	2	10,211	0.02%
2024/01/02	0	18.33	10	18.30	18.29	-10	9,927	-0.10%
2023/12/29	2.3	18.47	6	18.52	18.52	-3.7	9,874	-0.04%
2023/12/28	1	18.53	3	18.48	18.46	-2	9,752	-0.02%
2023/12/27	0	18.47	65.1	18.44	18.49	-65.1	9,703	-0.67%
2023/12/26	0.2	18.23	40	18.23	18.26	-39.8	9,420	-0.42%
2023/12/25	0	0.00	18	18.14	18.14	-18	9,260	-0.19%
2023/12/22	0	0.00	10	18.03	18.04	-10	8,975	-0.11%
2023/12/21	0.3	17.94	10.3	17.94	17.95	-10	8,802	-0.11%
2023/12/20	0.3	18.05	8.1	18.04	18.05	-7.8	8,759	-0.09%
2023/12/19	0.3	17.94	6	17.93	17.98	-5.7	8,430	-0.07%
2023/12/18	0.2	17.99	5	18.00	18.03	-4.8	8,501	-0.06%
2023/12/15	0.2	18.03	32.1	18.10	18.03	-31.9	8,414	-0.38%
2023/12/14	0	0.00	39.5	17.98	18.01	-39.5	8,222	-0.48%
2023/12/13	0.1	17.73	4.5	17.76	17.78	-4.4	7,749	-0.06%
2023/12/12	0.4	17.66	23	17.70	17.65	-22.6	7,757	-0.29%
2023/12/11	0.2	17.62	1.4	17.64	17.62	-1.3	7,795	-0.02%
2023/12/08	1	17.66	21	17.68	17.58	-20	7,802	-0.26%
2023/12/07	0	0.00	1	17.51	17.49	-1	7,781	-0.01%
2023/12/06	0	0.00	40	17.60	17.55	-40	7,854	-0.51%
2023/12/04	0	0.00	6	17.63	17.63	-6	7,763	-0.08%
2023/12/01	2	17.68	1	17.70	17.69	1	7,818	0.01%
2023/11/30	0	17.67	2	17.66	17.69	-2	7,820	-0.03%
2023/11/29	0.3	17.64	0	0.00	17.66	0.3	7,839	0.00%
2023/11/28	0.2	17.61	1	17.62	17.61	-0.8	7,726	-0.01%
2023/11/27	0	0.00	5	17.57	17.46	-5	7,657	-0.07%
2023/11/24	0.1	17.64	10	17.65	17.64	-9.9	7,616	-0.13%
2023/11/22	0	0.00	2.1	17.70	17.67	-2.1	7,594	-0.03%
2023/11/21	0	17.79	10.2	17.81	17.79	-10.2	7,633	-0.13%
2023/11/20	0.6	17.57	14.1	17.56	17.58	-13.5	7,513	-0.18%
2023/11/17	2.1	17.57	34.1	17.55	17.53	-31.9	7,461	-0.43%
2023/11/16	0.2	17.45	9.1	17.50	17.44	-8.8	7,268	-0.12%
2023/11/15	0.4	17.45	5.5	17.54	17.46	-5	7,226	-0.07%
2023/11/14	0	17.34	12	17.37	17.33	-12	7,237	-0.17%
2023/11/13	12.6	17.32	8.2	17.33	17.28	4.4	7,225	0.06%
2023/11/10	1	17.07	0	0.00	17.07	1	7,180	0.01%
2023/11/09	0	0.00	1	17.11	17.18	-1	7,271	-0.01%
2023/11/08	0	0.00	6	17.15	17.13	-6	7,323	-0.08%
2023/11/07	0	0.00	0.2	16.99	16.99	-0.2	7,284	0.00%
2023/11/06	0	0.00	14.2	16.99	16.98	-14.2	7,417	-0.19%
2023/11/03	0	0.00	0.7	16.77	16.79	-0.7	7,365	-0.01%
2023/11/02	0	16.72	7.6	16.58	16.71	-7.6	7,439	-0.10%
2023/11/01	3	16.27	0	0.00	16.28	3	7,484	0.04%
2023/10/31	0	16.33	0	0.00	16.22	0	7,611	0.00%
2023/10/30	0.5	16.43	0	0.00	16.40	0.5	7,811	0.01%
2023/10/27	1.3	16.41	1	16.36	16.35	0.3	8,009	0.00%
2023/10/26	7	16.39	0	0.00	16.36	7	8,241	0.08%
2023/10/25	0	0.00	1.1	16.79	16.71	-1.1	8,415	-0.01%
2023/10/24	4	16.63	0	0.00	16.67	4	8,648	0.05%
2023/10/23	1	16.62	0.2	16.67	16.63	0.8	8,708	0.01%
2023/10/20	2.2	16.79	2	16.88	16.86	0.2	9,136	0.00%
2023/10/19	2.2	16.79	0	0.00	16.85	2.2	9,178	0.02%
2023/10/18	6	16.95	10	16.88	16.82	-4	9,258	-0.04%
2023/10/17	2	17.14	1.1	17.19	17.10	0.9	9,237	0.01%
2023/10/16	0.2	17.19	0	0.00	17.13	0.2	9,450	0.00%
2023/10/13	0.1	17.28	0.1	17.27	17.27	0	9,745	0.00%
2023/10/12	0.4	17.28	1	17.25	17.28	-0.6	9,979	-0.01%
2023/10/11	1.1	17.21	17.5	17.30	17.21	-16.4	10,485	-0.16%
2023/10/05	0	0.00	16	16.93	17.03	-16	11,359	-0.14%
2023/10/04	16	16.73	10	16.77	16.83	6	11,467	0.05%
2023/10/03	0	16.96	0	0.00	16.95	0	11,522	0.00%
2023/10/02	0.3	17.07	38	16.97	17.05	-37.7	11,625	-0.32%
2023/09/28	11	16.75	0	0.00	16.71	11	11,666	0.09%
2023/09/27	10.1	16.60	0	0.00	16.61	10.1	11,727	0.09%
2023/09/26	11.1	16.60	0	0.00	16.58	11.1	12,185	0.09%
2023/09/25	0	0.00	12	16.71	16.81	-12	12,400	-0.10%
2023/09/22	1.3	16.58	20	16.57	16.65	-18.7	12,465	-0.15%
2023/09/21	21	16.66	0	0.00	16.61	21	12,518	0.17%
2023/09/20	0.7	16.86	0	0.00	16.85	0.7	12,469	0.01%
2023/09/19	5.2	17.03	2	17.05	16.98	3.2	12,578	0.03%
2023/09/18	15.1	17.12	0	0.00	17.06	15.1	12,658	0.12%
2023/09/15	1	17.25	9	17.29	17.28	-8	12,841	-0.06%
2023/09/14	0	0.00	18	17.08	17.14	-18	12,844	-0.14%
2023/09/13	3.1	16.94	0	0.00	16.86	3.1	13,021	0.02%
2023/09/12	4.4	16.90	28	16.75	16.89	-23.6	13,210	-0.18%
2023/09/11	0.1	16.73	0	0.00	16.70	0.1	13,595	0.00%
2023/09/08	1.4	16.92	0	0.00	16.90	1.4	13,902	0.01%
2023/09/07	1.2	17.09	0	0.00	17.04	1.2	14,633	0.01%
2023/09/06	0	17.19	4	17.22	17.18	-4	14,850	-0.03%
2023/09/05	14.3	17.16	0.1	17.12	17.16	14.2	14,939	0.10%
2023/09/04	0.1	17.12	0.1	17.05	17.12	0	15,050	0.00%
2023/09/01	0.2	17.05	0	0.00	17.01	0.2	15,303	0.00%
2023/08/31	2	17.04	1.4	17.06	17.07	0.6	15,420	0.00%
2023/08/30	1	17.11	5.1	17.17	17.09	-4.1	15,533	-0.03%
2023/08/29	0.3	16.99	0.2	16.94	16.99	0.1	15,816	0.00%
2023/08/28	3.1	16.91	1.1	16.90	16.92	2	15,857	0.01%
2023/08/25	7	16.96	0.3	17.01	16.88	6.7	15,972	0.04%
2023/08/24	2	17.39	6.3	17.34	17.33	-4.3	16,169	-0.03%
2023/08/23	1	16.97	1.3	17.01	17.02	-0.3	16,323	0.00%
2023/08/22	0.3	16.89	4.1	16.95	16.87	-3.8	16,954	-0.02%
2023/08/21	1	16.75	0	0.00	16.74	1	17,253	0.01%
2023/08/18	3	16.80	0	0.00	16.79	3	17,212	0.02%
2023/08/17	1	16.92	0	0.00	17.02	1	17,062	0.01%
2023/08/16	0.2	16.93	1	16.85	16.92	-0.8	16,979	0.00%
2023/08/15	3	17.32	2	17.28	17.25	1	17,041	0.01%
2023/08/14	2.6	17.13	0	0.00	17.12	2.6	17,114	0.02%
2023/08/11	2	17.20	0	0.00	17.23	2	17,097	0.01%
2023/08/10	4	17.19	5	17.20	17.20	-1	17,044	-0.01%
2023/08/09	0	0.00	0.1	17.62	17.55	-0.1	16,913	0.00%
2023/08/08	5	17.64	5	17.64	17.62	0	16,904	0.00%
2023/08/07	2.3	17.76	3	17.76	17.76	-0.7	16,812	0.00%
2023/08/04	0	0.00	10	17.35	17.44	-10	16,742	-0.06%
2023/08/02	15.4	17.52	21	17.49	17.47	-5.6	16,610	-0.03%
2023/08/01	0.2	17.92	0	0.00	17.92	0.2	16,399	0.00%
2023/07/31	0.3	17.88	19	18.25	17.84	-18.7	16,247	-0.12%
2023/07/28	0	0.00	16	18.02	18.06	-16	15,908	-0.10%
2023/07/27	0.1	18.05	5	18.02	17.92	-4.9	15,626	-0.03%
2023/07/26	2	17.93	1	18.00	17.91	1	15,393	0.01%
2023/07/25	2	18.11	23	18.06	17.98	-21	15,259	-0.14%
2023/07/24	0	0.00	5.2	17.81	17.88	-5.2	14,764	-0.04%
2023/07/21	2	17.43	31	17.29	17.65	-29	14,599	-0.20%
2023/07/20	0.3	17.73	10	17.73	17.73	-9.7	14,612	-0.07%
2023/07/19	0.3	17.66	20.4	17.89	17.68	-20.2	14,575	-0.14%
2023/07/18	0	17.85	24	17.87	17.90	-24	14,455	-0.17%
2023/07/17	3.3	17.83	4	17.85	17.85	-0.7	14,178	0.00%
2023/07/14	0	0.00	10	17.79	17.83	-10	13,975	-0.07%
2023/07/13	0	17.59	27.1	17.79	17.59	-27.1	13,456	-0.20%
2023/07/12	0.4	17.31	5	17.27	17.31	-4.6	12,792	-0.04%
2023/07/11	0.1	17.11	4.5	17.10	17.11	-4.4	12,509	-0.04%
2023/07/10	0.3	16.82	12.4	16.85	16.79	-12.2	12,464	-0.10%
2023/07/07	0	0.00	13	16.87	16.84	-13	12,416	-0.10%
2023/07/06	0.1	16.98	8	17.07	16.93	-7.9	12,291	-0.06%
2023/07/05	0.3	17.22	5	17.21	17.22	-4.7	12,159	-0.04%
2023/07/04	0	0.00	8	17.27	17.30	-8	12,128	-0.07%
2023/07/03	1.1	17.05	37.3	17.09	17.08	-36.2	11,735	-0.31%
2023/06/30	3	16.77	3	16.74	16.82	0	11,574	0.00%
2023/06/29	0.3	16.75	10.1	16.74	16.76	-9.8	11,565	-0.08%
2023/06/27	1.1	16.72	12	16.70	16.67	-10.9	11,457	-0.10%
2023/06/26	2.1	16.82	0.1	16.83	16.82	2	11,363	0.02%
2023/06/21	0	0.00	3	16.98	16.98	-3	11,469	-0.03%
2023/06/20	1.4	16.99	12	17.02	16.96	-10.6	11,398	-0.09%
2023/06/19	0.5	17.04	49.5	17.10	17.11	-49	11,412	-0.43%
2023/06/16	0.1	17.03	3.1	17.10	17.05	-3	11,176	-0.03%
2023/06/15	1.4	17.11	25.1	17.07	17.11	-23.7	10,985	-0.22%
2023/06/14	0	16.92	25.2	16.94	16.97	-25.1	10,657	-0.24%
2023/06/13	0.1	16.76	21.1	16.87	16.92	-21	10,349	-0.20%
2023/06/12	0.3	16.51	7.2	16.47	16.51	-6.9	9,615	-0.07%
2023/06/09	0	0.00	1	16.35	16.37	-1	9,423	-0.01%
2023/06/08	0	0.00	1.1	16.30	16.17	-1.1	9,368	-0.01%
2023/06/07	0	16.35	17.1	16.25	16.38	-17.1	9,343	-0.18%
2023/06/06	2.4	16.15	3.2	16.14	16.15	-0.8	9,051	-0.01%
2023/06/05	0.3	16.15	10	16.16	16.13	-9.7	9,032	-0.11%
2023/06/02	0.1	16.16	6.2	16.15	16.18	-6.2	9,094	-0.07%
2023/06/01	0	0.00	7	16.01	16.01	-7	9,022	-0.08%
2023/05/31	0	16.10	52	16.11	16.13	-52	9,047	-0.57%
2023/05/30	0	16.10	55	16.13	16.18	-55	8,949	-0.61%
2023/05/29	1.4	16.14	17	16.15	16.12	-15.6	8,793	-0.18%
2023/05/26	1.3	15.88	47.1	15.85	15.91	-45.8	8,459	-0.54%
2023/05/25	0	0.00	6	15.49	15.50	-6	7,882	-0.08%
2023/05/23	0	15.27	0	0.00	15.27	0	7,618	0.00%
2023/05/22	0.7	15.24	2	15.23	15.24	-1.3	7,626	-0.02%
2023/05/19	0	0.00	5.7	15.26	15.28	-5.7	7,650	-0.07%
2023/05/18	0	0.00	2	15.21	15.20	-2	7,519	-0.03%
2023/05/17	0.6	15.00	6	15.01	15.05	-5.4	7,458	-0.07%
2023/05/15	0.1	14.79	0	0.00	14.74	0.1	7,419	0.00%
2023/05/12	0.1	14.85	0	0.00	14.80	0.1	7,488	0.00%
2023/05/11	2.3	14.84	8	14.82	14.79	-5.7	7,506	-0.08%
2023/05/10	1.3	14.90	0	0.00	14.88	1.3	7,696	0.02%
2023/05/09	2	14.96	10	15.00	15.01	-8	7,685	-0.10%
2023/05/08	0.7	15.00	5	15.03	15.00	-4.3	7,741	-0.06%
2023/05/05	0.3	14.90	0	0.00	14.88	0.3	7,789	0.00%
2023/05/04	1	14.84	0	0.00	14.86	1	7,939	0.01%
2023/05/03	0.1	14.84	12	14.76	14.83	-11.9	8,024	-0.15%
2023/05/02	0.4	14.87	10	14.84	14.85	-9.6	8,105	-0.12%
2023/04/28	0	14.79	1	14.75	14.79	-1	8,332	-0.01%
2023/04/27	14.4	14.61	2	14.66	14.60	12.4	8,397	0.15%
2023/04/26	18	14.53	0	0.00	14.52	18	8,493	0.21%
2023/04/25	7.4	14.77	1.2	14.75	14.57	6.1	8,517	0.07%
2023/04/24	5.1	14.86	2	14.86	14.86	3.1	8,363	0.04%
2023/04/21	3.6	14.91	0	0.00	14.88	3.6	8,340	0.04%
2023/04/20	1.3	14.96	8	15.00	14.98	-6.7	8,322	-0.08%
2023/04/19	4.8	15.03	0	0.00	15.01	4.8	8,376	0.06%
2023/04/18	2	15.14	0.2	15.13	15.09	1.8	8,312	0.02%
2023/04/17	3.3	15.13	0	15.18	15.15	3.3	8,285	0.04%
2023/04/14	1	15.18	0	0.00	15.22	1	8,273	0.01%
2023/04/13	4.4	15.12	23.1	15.12	15.10	-18.7	8,251	-0.23%
2023/04/12	0	15.24	7	15.23	15.23	-7	8,137	-0.09%
2023/04/11	0.5	15.25	5	15.26	15.25	-4.5	8,104	-0.06%
2023/04/10	0.5	15.26	2	15.23	15.24	-1.5	8,171	-0.02%
2023/04/07	0.3	15.25	1	15.28	15.24	-0.7	8,165	-0.01%
2023/04/06	0.5	15.26	2	15.19	15.24	-1.5	8,107	-0.02%
2023/03/31	0	0.00	1	15.39	15.38	-1	8,098	-0.01%
2023/03/30	0.4	15.32	0	0.00	15.32	0.4	8,008	0.01%
2023/03/29	3.8	15.17	1	15.15	15.17	2.8	7,945	0.03%
2023/03/28	1.3	15.17	0	0.00	15.16	1.3	8,007	0.02%
2023/03/27	3.3	15.38	12	15.35	15.33	-8.7	7,964	-0.11%
2023/03/24	5	15.38	5	15.43	15.47	0	8,071	0.00%
2023/03/23	1.1	15.24	5	15.34	15.34	-3.9	7,919	-0.05%
2023/03/22	0	15.24	40.1	15.21	15.24	-40.1	7,785	-0.52%
2023/03/21	0.4	15.04	5	15.02	15.01	-4.6	7,628	-0.06%
2023/03/20	1.3	14.97	1	14.96	14.91	0.3	7,611	0.00%
2023/03/17	1.1	14.92	0	0.00	14.97	1.1	7,617	0.01%
2023/03/16	0.3	14.80	0	0.00	14.74	0.3	7,577	0.00%
2023/03/14	3.9	14.77	0	0.00	14.75	3.9	7,566	0.05%
2023/03/13	1.3	14.87	0	0.00	14.93	1.3	7,571	0.02%
2023/03/10	5.4	14.92	0	0.00	14.87	5.4	7,480	0.07%
2023/03/09	1.2	15.15	0	0.00	15.13	1.2	7,573	0.02%
2023/03/08	9.6	15.12	0	0.00	15.15	9.6	7,596	0.13%
2023/03/07	1.8	15.22	4.1	15.17	15.25	-2.3	7,514	-0.03%
2023/03/06	1	15.14	9	15.12	15.12	-8	7,416	-0.11%
2023/03/03	0	0.00	3	14.94	14.92	-3	7,237	-0.04%
2023/03/02	1.2	14.88	1.2	14.89	14.90	0	7,254	0.00%
2023/03/01	7.5	14.59	6	14.72	14.93	1.5	7,229	0.02%
2023/02/24	3.1	14.82	11	14.86	14.70	-7.9	7,110	-0.11%
2023/02/23	0.4	14.83	12	14.80	14.84	-11.6	7,099	-0.16%
2023/02/22	3	14.61	4	14.60	14.61	-1	7,134	-0.01%
2023/02/21	0	14.82	5	14.79	14.81	-5	7,183	-0.07%
2023/02/20	2.3	14.71	1	14.80	14.76	1.3	7,433	0.02%
2023/02/17	3.3	14.73	0	0.00	14.74	3.3	7,692	0.04%
2023/02/16	5.2	14.80	0	0.00	14.86	5.2	7,773	0.07%
2023/02/15	7	14.74	0	0.00	14.71	7	8,110	0.09%
2023/02/14	0.2	14.97	4	14.99	14.97	-3.8	8,036	-0.05%
2023/02/13	0.5	14.88	0	0.00	14.87	0.5	8,117	0.01%
2023/02/10	0.3	14.97	23	14.94	14.97	-22.7	8,122	-0.28%
2023/02/09	0	0.00	7	14.94	14.96	-7	8,128	-0.09%
2023/02/08	0.6	14.94	32	14.90	14.94	-31.4	8,122	-0.39%
2023/02/07	5.1	14.66	70	14.70	14.66	-64.9	8,011	-0.81%
2023/02/06	8.4	14.73	0	0.00	14.70	8.4	8,017	0.11%
2023/02/03	0	0.00	3	14.86	14.88	-3	8,007	-0.04%
2023/02/02	5.2	14.88	12	14.85	14.88	-6.8	7,940	-0.09%
2023/02/01	3.1	14.61	1	14.62	14.64	2.1	7,786	0.03%
2023/01/31	8.9	14.56	4	14.68	14.53	4.9	7,746	0.06%
2023/01/30	2	14.58	25	14.61	14.67	-23	7,726	-0.30%
2023/01/17	1	14.42	2	14.44	14.41	-1	7,756	-0.01%
2023/01/16	0	0.00	22	14.44	14.40	-22	7,755	-0.28%
2023/01/13	3.1	14.35	0	0.00	14.34	3.1	7,786	0.04%
2023/01/12	2.1	14.30	0	0.00	14.30	2.1	7,868	0.03%
2023/01/11	9.8	14.34	0	0.00	14.34	9.8	7,960	0.12%
2023/01/10	68.9	14.30	0	0.00	14.33	68.9	8,051	0.86%
2023/01/09	0.4	14.24	13	14.16	14.23	-12.6	8,198	-0.15%
2023/01/06	0.5	13.84	0	0.00	13.83	0.5	8,176	0.01%
2023/01/05	0.4	13.67	0	0.00	13.66	0.4	8,299	0.00%
2023/01/04	2.1	13.65	0	0.00	13.65	2.1	8,366	0.03%
2023/01/03	0.2	13.67	0	0.00	13.67	0.2	8,789	0.00%
2022/12/30	0.2	13.56	0	0.00	13.55	0.2	8,881	0.00%
2022/12/29	4	13.40	0	0.00	13.48	4	8,962	0.04%
2022/12/28	0.2	13.52	0	0.00	13.50	0.2	9,133	0.00%
2022/12/27	1.3	13.74	2	13.83	13.74	-0.7	9,196	-0.01%
2022/12/26	1.3	13.66	0	0.00	13.68	1.3	9,320	0.01%
2022/12/23	1.9	13.66	0	0.00	13.67	1.9	9,553	0.02%
2022/12/22	0	0.00	1.3	13.85	13.85	-1.3	9,785	-0.01%
2022/12/21	2.1	13.68	5	13.73	13.69	-2.9	10,201	-0.03%
2022/12/20	0.1	13.72	0	0.00	13.68	0.1	10,374	0.00%
2022/12/19	0.3	14.00	0	0.00	13.96	0.3	10,768	0.00%
2022/12/16	5.2	14.01	2	13.97	14.03	3.2	11,049	0.03%
2022/12/15	2	14.29	0	0.00	14.26	2	11,061	0.02%
2022/12/14	0	14.38	0	0.00	14.33	0	11,089	0.00%
2022/12/13	0.1	14.22	0	0.00	14.14	0.1	11,110	0.00%
2022/12/12	2.4	14.17	0	0.00	14.18	2.4	11,188	0.02%
2022/12/09	0.2	14.29	0	0.00	14.29	0.2	11,365	0.00%
2022/12/08	2.1	14.15	0	0.00	14.10	2.1	11,352	0.02%
2022/12/07	2.2	14.30	20	14.30	14.25	-17.8	11,458	-0.16%
2022/12/06	5.5	14.56	0	0.00	14.42	5.5	11,445	0.05%
2022/12/05	2.8	14.73	3	14.78	14.69	-0.2	11,618	0.00%
2022/12/02	2	14.58	2	14.64	14.67	0	11,739	0.00%
2022/12/01	0.2	14.69	15	14.75	14.69	-14.8	11,906	-0.12%
2022/11/30	1.5	14.34	2	14.45	14.45	-0.5	11,773	0.00%
2022/11/29	4.2	14.25	0	0.00	14.29	4.2	11,888	0.04%
2022/11/28	5.1	14.29	0	0.00	14.24	5.1	12,067	0.04%
2022/11/25	1.1	14.50	2	14.50	14.49	-0.9	12,322	-0.01%
2022/11/24	1.1	14.45	7	14.51	14.53	-5.9	12,330	-0.05%
2022/11/23	2.7	14.40	6	14.42	14.34	-3.3	12,294	-0.03%
2022/11/22	0	14.31	3.9	14.21	14.32	-3.9	12,550	-0.03%
2022/11/21	0.5	14.26	0	0.00	14.26	0.5	12,575	0.00%
2022/11/18	3.3	14.40	0.1	14.41	14.34	3.2	12,568	0.03%
2022/11/17	0.2	14.36	8	14.20	14.40	-7.8	12,549	-0.06%
2022/11/16	0.2	14.35	1	14.25	14.36	-0.8	12,512	-0.01%
2022/11/15	0	0.00	6	14.19	14.33	-6	12,365	-0.05%
2022/11/14	8.5	13.85	4	13.83	13.86	4.5	12,084	0.04%
2022/11/11	0.5	13.74	32	13.76	13.74	-31.5	12,025	-0.26%
2022/11/10	3.3	13.18	0	0.00	13.15	3.3	11,709	0.03%
2022/11/09	2.6	13.20	4	13.20	13.23	-1.4	11,775	-0.01%
2022/11/08	0.2	12.87	0	0.00	12.84	0.2	11,803	0.00%
2022/11/07	3.5	12.72	0	0.00	12.76	3.5	11,873	0.03%
2022/11/04	1.5	12.51	5	12.56	12.58	-3.5	11,880	-0.03%
2022/11/03	1	12.48	1	12.52	12.56	0	11,927	0.00%
2022/11/02	3	12.55	0	0.00	12.66	3	11,923	0.03%
2022/11/01	3.2	12.61	0	0.00	12.57	3.2	11,987	0.03%
2022/10/31	0.7	12.52	0	0.00	12.52	0.7	12,101	0.01%
2022/10/28	3.2	12.35	0	0.00	12.30	3.2	12,211	0.03%
2022/10/27	0.3	12.48	0	0.00	12.46	0.3	12,256	0.00%
2022/10/26	3.4	12.30	0	0.00	12.29	3.4	12,369	0.03%
2022/10/25	4	12.31	0	0.00	12.25	4	12,355	0.03%
2022/10/24	0.5	12.55	1	12.61	12.52	-0.5	12,126	0.00%
2022/10/21	2	12.50	0	0.00	12.45	2	12,116	0.02%
2022/10/20	7.4	12.39	1	12.31	12.52	6.4	12,047	0.05%
2022/10/19	5	12.66	0	0.00	12.60	5	11,973	0.04%
2022/10/18	0.4	12.77	0	0.00	12.74	0.4	11,909	0.00%
2022/10/17	4.1	12.62	10	12.62	12.65	-5.9	11,937	-0.05%
2022/10/14	0.6	12.84	5	12.81	12.82	-4.4	11,853	-0.04%
2022/10/13	9.2	12.49	1	12.45	12.42	8.2	11,930	0.07%
2022/10/12	14.1	12.48	0	0.00	12.53	14.1	11,846	0.12%
2022/10/11	18.7	12.66	0	0.00	12.56	18.7	11,820	0.16%
2022/10/07	5	13.24	0	0.00	13.18	5	11,523	0.04%
2022/10/06	1.5	13.42	1	13.40	13.39	0.5	11,478	0.00%
2022/10/05	0.2	13.31	2	13.35	13.32	-1.8	11,712	-0.02%
2022/10/04	1.2	12.98	0	0.00	12.98	1.2	11,704	0.01%
2022/10/03	1.4	12.61	10	12.57	12.60	-8.6	11,642	-0.07%
2022/09/30	5.3	12.65	0	0.00	12.74	5.3	11,687	0.05%
2022/09/29	9.1	12.90	0	0.00	12.82	9.1	11,704	0.08%
2022/09/28	17.5	12.98	0.1	12.93	12.85	17.4	11,624	0.15%
2022/09/27	7.6	13.21	0	0.00	13.20	7.6	11,473	0.07%
2022/09/26	28.2	13.23	0	0.00	13.17	28.2	11,739	0.24%
2022/09/23	19.6	13.51	13	13.50	13.52	6.6	11,915	0.06%
2022/09/22	17	13.63	0	0.00	13.65	17	11,970	0.14%
2022/09/21	8.3	13.83	0	0.00	13.82	8.3	11,918	0.07%
2022/09/20	0	13.99	0	0.00	13.96	0	11,897	0.00%
2022/09/19	1.5	13.86	0	0.00	13.84	1.5	12,012	0.01%
2022/09/16	15.1	13.90	10	13.89	13.89	5.1	12,038	0.04%
2022/09/15	3	14.07	0	0.00	14.07	3	12,342	0.02%
2022/09/14	12.1	13.96	0	0.00	14.04	12.1	12,704	0.10%
2022/09/13	0.1	14.29	0.3	14.33	14.28	-0.2	12,659	0.00%
2022/09/12	2.7	14.21	1	14.19	14.19	1.7	12,903	0.01%
2022/09/08	0	0.00	1	13.95	13.95	-1	13,206	-0.01%
2022/09/07	11.2	13.83	0	0.00	13.81	11.2	13,163	0.09%
2022/09/06	4.5	14.01	0	0.00	14.03	4.5	13,093	0.03%
2022/09/05	7	14.02	6	14.04	14.03	1	13,137	0.01%
2022/09/02	1	14.10	0	0.00	14.03	1	13,245	0.01%
2022/09/01	9.2	14.19	3	14.22	14.16	6.2	13,100	0.05%
2022/08/31	1.1	14.43	2	14.45	14.49	-1	12,834	-0.01%
2022/08/29	2	14.29	0	0.00	14.28	2	12,919	0.02%
2022/08/26	3.2	14.71	1	14.71	14.67	2.2	12,749	0.02%
2022/08/25	0	0.00	0.2	14.62	14.61	-0.2	12,759	0.00%
2022/08/23	12.4	14.54	1	14.53	14.54	11.4	13,028	0.09%
2022/08/22	1	14.70	0	0.00	14.72	1	13,138	0.01%
2022/08/19	0.3	14.95	0	0.00	14.92	0.3	13,147	0.00%
2022/08/18	8.5	14.86	0	0.00	14.90	8.5	13,211	0.06%
2022/08/17	4	14.99	0	0.00	14.98	4	13,218	0.03%
2022/08/16	4.5	14.99	0	0.00	14.98	4.5	13,274	0.03%
2022/08/15	8.3	15.22	2	15.18	15.22	6.3	13,249	0.05%
2022/08/12	2	15.08	1.3	15.05	15.06	0.7	13,173	0.01%
2022/08/11	4.4	14.96	5	14.92	14.96	-0.6	13,265	0.00%
2022/08/10	2.4	14.73	0	0.00	14.72	2.4	13,347	0.02%
2022/08/09	2.7	14.85	2	14.88	14.86	0.7	13,365	0.01%
2022/08/08	1.2	14.83	0.6	14.88	14.85	0.7	13,472	0.01%
2022/08/05	3.3	14.87	1	14.90	14.90	2.3	13,577	0.02%
2022/08/04	6.4	14.55	2	14.57	14.55	4.4	13,782	0.03%
2022/08/03	1	14.43	3	14.49	14.51	-2	13,767	-0.01%
2022/08/02	4.8	14.37	0	0.00	14.43	4.8	14,030	0.03%
2022/08/01	5.2	14.65	1	14.70	14.66	4.2	14,102	0.03%
2022/07/27	0	14.58	0	0.00	14.56	0	14,332	0.00%
2022/07/26	10.2	14.47	1	14.46	14.46	9.2	14,410	0.06%
2022/07/25	1	14.61	3	14.61	14.63	-2	14,536	-0.01%
2022/07/22	0	0.00	10	14.76	14.68	-10	14,811	-0.07%
2022/07/21	5.2	14.60	1.2	14.59	14.70	4	15,551	0.03%
2022/07/20	1	14.48	9	14.49	14.39	-8	15,668	-0.05%
2022/07/19	10.3	14.26	0.2	14.28	14.27	10.1	16,185	0.06%
2022/07/18	4.4	14.32	20	14.35	14.31	-15.6	16,688	-0.09%
2022/07/15	0	0.00	25	14.16	14.21	-25	16,789	-0.15%
2022/07/14	16.2	13.99	0	0.00	13.96	16.2	16,882	0.10%
2022/07/13	12	13.84	2	13.86	13.85	10	17,012	0.06%
2022/07/12	3.6	13.50	3	13.49	13.48	0.6	17,008	0.00%
2022/07/11	0.1	13.83	91	13.89	13.80	-90.9	17,665	-0.51%
2022/07/08	68	13.97	5	13.96	13.90	63	17,839	0.35%
2022/07/07	1.5	13.65	2	13.63	13.74	-0.5	18,003	0.00%
2022/07/06	14	13.29	0	0.00	13.24	14	18,312	0.08%
2022/07/05	8.5	13.48	0	0.00	13.56	8.5	19,491	0.04%
2022/07/04	6.1	13.48	0.3	13.55	13.45	5.9	20,239	0.03%
2022/07/01	12.2	13.68	10	13.80	13.58	2.2	20,803	0.01%
2022/06/30	22.4	14.13	0	0.00	14.09	22.4	20,734	0.11%
2022/06/29	6.1	14.46	0	0.00	14.45	6.1	20,720	0.03%
2022/06/28	2.1	14.56	1	14.57	14.57	1.1	20,721	0.01%
2022/06/27	2	14.73	15.3	14.83	14.73	-13.3	20,805	-0.06%
2022/06/24	10	14.56	0	0.00	14.45	10	20,899	0.05%
2022/06/23	23.2	14.45	3	14.48	14.40	20.2	21,038	0.10%
2022/06/22	3.1	14.74	0	0.00	14.69	3.1	20,678	0.02%
2022/06/21	11.6	15.07	2.8	14.99	15.09	8.8	20,474	0.04%
2022/06/20	19.5	14.85	0	0.00	14.76	19.5	20,491	0.10%
2022/06/17	26.4	14.90	2	14.90	14.90	24.4	20,332	0.12%
2022/06/16	3.1	15.24	2	15.48	15.13	1.1	19,957	0.01%
2022/06/15	7.3	15.29	0	0.00	15.25	7.3	20,037	0.04%
2022/06/14	5	15.20	0	0.00	15.36	5	20,322	0.02%
2022/06/13	23.5	15.41	0	0.00	15.40	23.5	20,776	0.11%
2022/06/10	11.1	15.79	0	0.00	15.86	11.1	21,667	0.05%
2022/06/09	4	15.91	18	15.92	15.94	-14	22,024	-0.06%
2022/06/08	0	15.97	3	15.98	15.92	-3	22,281	-0.01%
2022/06/07	2	15.76	0	0.00	15.74	2	22,477	0.01%
2022/06/06	9.1	15.93	16	15.84	15.93	-6.9	22,863	-0.03%
2022/06/02	5	15.87	10	15.86	15.80	-5	24,122	-0.02%
2022/06/01	4.4	15.97	26	16.02	15.96	-21.6	25,330	-0.09%
2022/05/31	0.1	15.73	2.1	15.75	15.95	-2	25,536	-0.01%
2022/05/30	0	0.00	6	15.70	15.77	-6	25,459	-0.02%
2022/05/27	0.2	15.44	6	15.44	15.42	-5.8	25,444	-0.02%
2022/05/26	1	15.32	0	0.00	15.13	1	25,554	0.00%
2022/05/25	0	0.00	6	15.33	15.32	-6	25,883	-0.02%
2022/05/24	8.1	15.34	3	15.24	15.15	5.1	26,567	0.02%
2022/05/23	0.2	15.47	0	0.00	15.41	0.2	26,587	0.00%
2022/05/20	0	15.48	1	15.45	15.45	-1	27,101	0.00%
2022/05/19	1.2	15.25	0	0.00	15.32	1.2	27,147	0.00%
2022/05/18	1.3	15.53	26	15.52	15.51	-24.7	27,084	-0.09%
2022/05/17	3	15.36	18	15.36	15.37	-15	27,107	-0.06%
2022/05/16	18.1	15.29	31	15.28	15.18	-12.9	27,197	-0.05%
2022/05/13	12.1	15.09	21	15.11	15.11	-8.9	27,422	-0.03%
2022/05/12	18.3	14.99	2	15.02	14.92	16.3	27,802	0.06%
2022/05/11	4.2	15.12	1	15.13	15.12	3.2	27,620	0.01%
2022/05/10	19.1	14.97	7	15.01	15.08	12.1	27,643	0.04%
2022/05/09	12.2	15.09	5	15.09	15.07	7.2	27,519	0.03%
2022/05/06	38.1	15.21	0	0.00	15.28	38.1	27,527	0.14%
2022/05/05	46	15.58	6	15.60	15.57	40	27,728	0.14%
2022/05/04	4	15.34	2	15.40	15.36	2	28,009	0.01%
2022/05/03	2.4	15.35	12	15.32	15.33	-9.6	28,510	-0.03%
2022/04/29	0.2	15.43	70	15.49	15.40	-69.8	28,744	-0.24%
2022/04/28	26.5	15.28	5	15.11	15.23	21.5	29,240	0.07%
2022/04/27	59.1	15.01	5.8	15.02	15.09	53.3	29,309	0.18%
2022/04/26	16.9	15.31	0	0.00	15.31	16.9	28,911	0.06%
2022/04/25	52.4	15.35	15	15.34	15.33	37.4	29,443	0.13%
2022/04/22	29	15.66	0	0.00	15.71	29	29,162	0.10%
2022/04/21	3.6	15.92	3	15.95	15.90	0.6	29,114	0.00%
2022/04/20	4	15.80	6	15.81	15.82	-2	29,187	-0.01%
2022/04/19	3.3	15.75	0	0.00	15.70	3.3	29,134	0.01%
2022/04/18	8.7	15.67	0.3	15.65	15.65	8.4	29,234	0.03%
2022/04/15	58.7	15.72	0	0.00	15.68	58.7	29,229	0.20%
2022/04/14	8.1	16.00	0	0.00	16.03	8.1	28,961	0.03%
2022/04/13	57.3	15.95	13	16.03	16.04	44.3	29,199	0.15%
2022/04/12	41.8	15.66	14	15.68	15.70	27.8	29,207	0.10%
2022/04/11	86.4	15.80	1	15.86	15.69	85.4	28,947	0.30%
2022/04/08	53.8	16.05	2.5	16.06	16.04	51.3	27,781	0.18%
2022/04/07	80.7	16.20	0	0.00	16.11	80.7	26,888	0.30%
2022/04/06	27.8	16.42	0	0.00	16.41	27.8	26,149	0.11%
2022/04/01	33.1	16.61	2	16.61	16.64	31.1	25,797	0.12%
2022/03/31	12	16.83	0	0.00	16.81	12	25,776	0.05%
2022/03/30	3.1	16.83	6	16.88	16.88	-2.9	25,933	-0.01%
2022/03/29	11	16.74	0	0.00	16.73	11	26,083	0.04%
2022/03/28	18.8	16.74	1	16.74	16.78	17.8	25,972	0.07%
2022/03/25	0	0.00	1	16.95	16.98	-1	25,883	0.00%
2022/03/24	2.1	16.95	0	0.00	16.95	2.1	25,834	0.01%
2022/03/23	13.6	16.95	0	0.00	16.95	13.6	25,715	0.05%
2022/03/22	13.3	16.80	1	16.80	16.80	12.3	25,757	0.05%
2022/03/21	2.7	16.89	1	16.91	16.83	1.7	25,675	0.01%
2022/03/18	10.2	16.70	0	0.00	16.73	10.2	25,632	0.04%
2022/03/17	7	16.69	11	16.64	16.78	-4	25,491	-0.02%
2022/03/16	25.8	16.09	0	0.00	16.15	25.8	25,130	0.10%
2022/03/15	38.2	16.18	0	0.00	16.11	38.2	24,577	0.16%
2022/03/14	21.9	16.51	0	0.00	16.50	21.9	23,695	0.09%
2022/03/11	15	16.76	0	0.00	16.68	15	23,398	0.06%
2022/03/10	11	16.85	5	16.83	16.90	6	23,247	0.03%
2022/03/09	14.3	16.40	0	0.00	16.42	14.3	23,071	0.06%
2022/03/08	48.3	16.35	9	16.43	16.22	39.3	22,900	0.17%
2022/03/07	71.5	16.84	28	16.79	16.75	43.5	21,843	0.20%
2022/03/04	36.5	17.25	0	0.00	17.22	36.5	20,768	0.18%
2022/03/03	11.7	17.48	2	17.52	17.45	9.7	20,607	0.05%
2022/03/02	15.6	17.43	0	0.00	17.42	15.6	20,814	0.08%
2022/03/01	2.1	17.50	4	17.55	17.53	-1.9	20,657	-0.01%
2022/02/25	13.2	17.30	1	17.30	17.23	12.2	20,648	0.06%
2022/02/24	41.5	17.38	0	0.00	17.24	41.5	20,455	0.20%
2022/02/23	12.4	17.64	5	17.61	17.71	7.4	19,855	0.04%
2022/02/22	19.3	17.58	0	0.00	17.62	19.3	20,062	0.10%
2022/02/21	7	17.79	0	0.00	17.85	7	19,793	0.04%
2022/02/18	7.2	17.80	1.1	17.85	17.87	6.2	19,934	0.03%
2022/02/17	7	17.93	3	17.90	17.90	4	20,115	0.02%
2022/02/16	1.2	17.93	5	17.89	17.91	-3.8	20,429	-0.02%
2022/02/15	9	17.66	0	0.00	17.63	9	20,841	0.04%
2022/02/14	131.8	17.68	17	17.67	17.65	114.8	20,557	0.56%	大買/鉅額交易
2022/02/11	2	18.05	0	0.00	18.06	2	20,227	0.01%
2022/02/10	0	18.17	2	18.05	18.12	-2	20,784	-0.01%
2022/02/09	4.6	17.86	26	17.87	17.95	-21.4	20,838	-0.10%
2022/02/08	3.9	17.79	0	0.00	17.79	3.9	21,179	0.02%
2022/02/07	35.1	17.65	0	0.00	17.67	35.1	21,046	0.17%
2022/01/26	39.1	17.75	1	17.72	17.69	38.1	20,705	0.18%
2022/01/25	8.6	17.82	11	17.80	17.81	-2.4	20,540	-0.01%
2022/01/24	16.5	17.86	12	17.93	18.05	4.5	20,119	0.02%
2022/01/21	32.1	17.90	6	17.87	17.84	26.1	19,919	0.13%
2022/01/20	9.4	18.09	1	18.20	18.17	8.4	19,337	0.04%
2022/01/19	49.1	18.23	0	0.00	18.20	49.1	19,241	0.26%
2022/01/18	41.7	18.53	0	0.00	18.42	41.7	19,116	0.22%
2022/01/17	42.6	18.99	6	19.02	19.06	36.6	18,411	0.20%
2022/01/14	17	18.71	0	0.00	18.78	17	18,099	0.09%
2022/01/13	0.6	18.85	1	18.86	18.88	-0.4	17,753	0.00%
2022/01/12	6	18.80	0	0.00	18.80	6	17,639	0.03%
2022/01/11	16.1	18.74	1	18.73	18.75	15.1	17,639	0.09%
2022/01/10	11.8	18.74	11	18.71	18.83	0.8	17,562	0.00%
2022/01/07	22.9	18.87	6	18.83	18.83	16.9	17,563	0.10%
2022/01/06	55.7	18.98	8	19.03	19.01	47.7	17,197	0.28%
2022/01/05	0.2	19.35	10	19.36	19.32	-9.8	17,072	-0.06%
2022/01/04	5.8	19.23	7.3	19.23	19.26	-1.5	17,069	-0.01%
2022/01/03	21.6	19.01	24	19.18	18.97	-2.4	16,901	-0.01%
2021/12/30	0.3	18.98	13	18.98	18.99	-12.7	16,969	-0.07%
2021/12/29	4.8	19.00	16.6	19.02	19.02	-11.8	17,228	-0.07%
2021/12/28	2.6	18.94	13	18.96	18.96	-10.4	17,563	-0.06%
2021/12/27	1.2	18.82	41	18.83	18.80	-39.8	17,709	-0.22%
2021/12/24	0.4	18.60	70	18.66	18.60	-69.6	18,427	-0.38%
2021/12/23	4.1	18.56	14.5	18.54	18.54	-10.4	18,563	-0.06%
2021/12/22	3	18.41	23	18.43	18.43	-20	19,112	-0.10%
2021/12/21	0.8	18.37	7	18.33	18.36	-6.2	19,086	-0.03%
2021/12/20	6.1	18.15	0	0.00	18.15	6.1	19,044	0.03%
2021/12/17	0	18.35	1	18.31	18.31	-1	18,973	-0.01%
2021/12/16	0.5	18.38	9	18.33	18.37	-8.5	18,968	-0.04%
2021/12/14	8.1	18.10	5	18.06	18.10	3.1	19,484	0.02%
2021/12/13	0.7	18.29	3	18.38	18.29	-2.3	19,581	-0.01%
2021/12/10	1.3	18.28	5	18.31	18.33	-3.7	19,635	-0.02%
2021/12/09	2.3	18.31	2	18.34	18.34	0.3	19,655	0.00%
2021/12/08	1.9	18.42	30	18.50	18.39	-28.1	19,708	-0.14%
2021/12/07	7.5	18.26	0	0.00	18.28	7.5	19,621	0.04%
2021/12/06	1.6	18.28	0	0.00	18.31	1.6	19,626	0.01%
2021/12/03	2.6	18.33	5	18.36	18.34	-2.4	19,826	-0.01%
2021/12/02	0.4	18.37	19	18.32	18.35	-18.6	19,893	-0.09%
2021/12/01	1.1	18.25	14.1	18.21	18.23	-13	20,062	-0.06%
2021/11/30	5	18.06	53.3	18.12	17.95	-48.3	20,299	-0.24%
2021/11/29	1.2	17.75	0	0.00	17.83	1.2	20,539	0.01%
2021/11/26	34	17.83	1	17.79	17.79	33	20,726	0.16%
2021/11/25	0.2	18.11	1.2	18.10	18.09	-1	20,586	0.00%
2021/11/24	5	18.00	1.5	18.02	18.06	3.5	20,669	0.02%
2021/11/23	2.1	18.19	0.6	18.18	18.16	1.5	20,564	0.01%
2021/11/22	5	18.43	37.1	18.45	18.40	-32.1	20,589	-0.16%
2021/11/19	2.2	18.45	34.3	18.45	18.45	-32.1	20,531	-0.16%
2021/11/18	0.4	18.35	21	18.34	18.37	-20.6	20,303	-0.10%
2021/11/17	1.2	18.29	9.1	18.30	18.26	-7.9	20,162	-0.04%
2021/11/16	2.1	18.21	10.2	18.23	18.20	-8.1	20,258	-0.04%
2021/11/15	2.7	18.19	28.2	18.16	18.16	-25.6	20,710	-0.12%
2021/11/12	2	17.98	24.6	18.07	18.00	-22.6	20,758	-0.11%
2021/11/11	1	17.77	7	17.86	17.83	-6	20,945	-0.03%
2021/11/10	0.7	17.98	1.2	17.97	17.98	-0.5	21,660	0.00%
2021/11/09	3	17.97	137.1	17.97	17.95	-134.1	22,138	-0.61%	大賣/鉅額交易
2021/11/08	2.4	17.77	7.3	17.72	17.76	-4.9	21,613	-0.02%
2021/11/05	0.2	17.66	9	17.58	17.65	-8.8	21,842	-0.04%
2021/11/04	1	17.40	11	17.45	17.39	-10	21,743	-0.05%
2021/11/03	0.8	17.41	0	0.00	17.39	0.8	21,786	0.00%
2021/11/02	5.4	17.41	18.5	17.40	17.38	-13.1	21,882	-0.06%
2021/11/01	0.4	17.32	9	17.35	17.35	-8.6	22,013	-0.04%
2021/10/29	0.3	17.27	1	17.27	17.25	-0.7	22,273	0.00%
2021/10/28	5.3	17.34	1	17.37	17.36	4.3	22,322	0.02%
2021/10/27	2.8	17.31	18.2	17.34	17.40	-15.5	22,401	-0.07%
2021/10/26	1.8	17.29	35.2	17.30	17.29	-33.5	22,185	-0.15%
2021/10/25	2.3	17.04	0.4	17.13	17.11	2	21,938	0.01%
2021/10/22	0.8	17.10	1	17.11	17.09	-0.2	22,165	0.00%
2021/10/21	0.9	17.02	0	0.00	17.02	0.9	22,176	0.00%
2021/10/20	0.1	17.13	12	17.15	17.10	-11.9	22,079	-0.05%
2021/10/19	12.2	17.10	6	17.11	17.10	6.2	22,052	0.03%
2021/10/18	1.2	16.93	5	17.04	16.87	-3.8	22,080	-0.02%
2021/10/15	2.5	16.85	12.1	16.90	17.00	-9.7	22,038	-0.04%
2021/10/14	3.1	16.52	0	0.00	16.56	3.1	21,948	0.01%
2021/10/13	30	16.57	23.2	16.57	16.53	6.8	21,982	0.03%
2021/10/12	31.4	16.71	2	16.80	16.72	29.4	21,838	0.13%
2021/10/08	9.6	16.97	0	0.00	16.97	9.6	21,957	0.04%
2021/10/07	0.3	16.82	7	16.89	17.04	-6.8	22,440	-0.03%
2021/10/06	7.3	16.62	0	0.00	16.64	7.3	22,760	0.03%
2021/10/05	39	16.47	1.3	16.60	16.64	37.7	22,988	0.16%
2021/10/04	30.6	16.73	8	16.69	16.67	22.6	22,554	0.10%
2021/10/01	122.4	16.83	0	0.00	16.81	122.4	22,393	0.55%	大買/鉅額交易
2021/09/30	39.2	17.02	10	17.06	17.13	29.2	21,602	0.14%
2021/09/29	43.1	17.14	4	17.13	17.15	39.1	21,437	0.18%
2021/09/28	6.1	17.45	0	0.00	17.49	6.1	21,207	0.03%
2021/09/27	2.2	17.61	0	0.00	17.60	2.2	21,287	0.01%
2021/09/24	1.1	17.50	2	17.53	17.55	-0.9	21,310	0.00%
2021/09/23	105.2	17.44	2	17.44	17.44	103.2	21,757	0.47%	大買/鉅額交易
2021/09/22	25.2	17.25	0	0.00	17.32	25.2	22,061	0.11%
2021/09/17	6.4	17.49	0	0.00	17.64	6.4	21,532	0.03%
2021/09/16	0	0.00	10	17.53	17.52	-10	21,742	-0.05%
2021/09/15	1	17.59	10	17.65	17.59	-9	21,670	-0.04%
2021/09/14	1.6	17.66	3	17.71	17.70	-1.4	21,868	-0.01%
2021/09/13	2.2	17.65	0	0.00	17.63	2.2	22,074	0.01%
2021/09/10	3	17.70	1	17.63	17.73	2	22,458	0.01%
2021/09/09	1.1	17.44	0	0.00	17.54	1.1	22,477	0.00%
2021/09/08	13.7	17.52	22.2	17.64	17.53	-8.5	22,527	-0.04%
2021/09/07	5	17.73	1	17.71	17.75	4	22,347	0.02%
2021/09/06	0	17.94	25.2	17.97	17.89	-25.2	22,432	-0.11%
2021/09/03	6.3	17.89	20	17.81	17.91	-13.7	22,256	-0.06%
2021/09/02	4.8	17.77	97.4	17.71	17.67	-92.5	22,145	-0.42%
2021/09/01	1.1	17.75	17	17.73	17.76	-15.9	21,852	-0.07%
2021/08/31	1	17.52	0	0.00	17.55	1	21,609	0.00%
2021/08/30	5.3	17.44	15	17.43	17.47	-9.7	21,793	-0.04%
2021/08/27	0.2	17.33	11	17.29	17.32	-10.8	21,880	-0.05%
2021/08/26	4.2	17.19	0	0.00	17.22	4.2	22,094	0.02%
2021/08/25	1.1	17.21	0	0.00	17.20	1.1	22,174	0.00%
2021/08/24	0	17.11	12	17.11	17.06	-12	22,432	-0.05%
2021/08/23	1.3	17.03	30	16.98	17.03	-28.7	23,019	-0.12%
2021/08/20	101.6	16.62	0	0.00	16.57	101.6	23,224	0.44%	大買/鉅額交易
2021/08/19	92.7	16.71	10	16.99	16.63	82.7	23,161	0.36%
2021/08/18	34.1	16.77	10	16.66	17.02	24.1	22,591	0.11%
2021/08/17	71.7	17.02	1.4	17.00	16.95	70.4	22,622	0.31%
2021/08/16	84.3	17.60	0	0.00	17.58	84.3	22,120	0.38%
2021/08/13	92.6	17.80	101	17.82	17.77	-8.4	21,684	-0.04%	大賣/
2021/08/12	4.2	17.99	0	0.00	17.97	4.2	21,271	0.02%
2021/08/11	113.1	17.94	75	17.93	17.97	38.1	21,493	0.18%	大買/
2021/08/10	23.8	18.09	1	18.05	18.08	22.8	21,854	0.10%
2021/08/09	14.6	18.16	3	18.22	18.19	11.6	22,606	0.05%
2021/08/06	5	18.33	6	18.32	18.32	-1	23,340	0.00%
2021/08/05	1.2	18.41	26	18.37	18.42	-24.8	24,703	-0.10%
2021/08/04	0.2	18.27	271	18.25	18.26	-270.8	26,878	-1.01%	大賣/鉅額交易
2021/08/03	8.4	18.10	44	18.09	18.11	-35.6	27,787	-0.13%
2021/08/02	0	0.00	17	17.98	18.03	-17	28,229	-0.06%
2021/07/30	0.2	17.88	0	0.00	17.83	0.2	28,625	0.00%
2021/07/29	4.6	17.84	5	17.85	17.92	-0.4	29,056	0.00%
2021/07/28	50.6	17.52	6	17.63	17.63	44.6	29,856	0.15%
2021/07/27	0.3	17.96	0	0.00	17.92	0.3	30,755	0.00%
2021/07/26	0	17.93	7	17.97	17.84	-7	31,732	-0.02%
2021/07/23	0.2	17.98	5	18.03	17.93	-4.8	32,699	-0.01%
2021/07/22	1.1	18.00	13	18.06	17.98	-11.9	32,941	-0.04%
2021/07/21	28.6	17.82	25	17.72	17.78	3.6	33,388	0.01%
2021/07/20	38.1	17.86	2	17.91	17.84	36.1	34,570	0.10%
2021/07/19	3	17.98	2	18.01	17.99	1	35,369	0.00%
2021/07/16	8.1	18.10	22	18.16	18.21	-13.9	35,712	-0.04%
2021/07/15	0.7	18.35	50	18.33	18.35	-49.3	35,881	-0.14%
2021/07/14	1	18.20	7	18.21	18.21	-6	35,831	-0.02%
2021/07/13	2	18.26	36	18.23	18.15	-34	35,605	-0.10%
2021/07/12	2.4	18.02	59	18.01	18.02	-56.6	35,526	-0.16%
2021/07/09	5.8	17.78	45.3	17.79	17.79	-39.5	35,343	-0.11%
2021/07/08	2.4	17.97	2	17.96	17.97	0.4	36,069	0.00%
2021/07/07	0.9	17.96	13	17.95	17.93	-12.1	36,338	-0.03%
2021/07/06	48	18.00	26.5	17.99	17.92	21.5	36,675	0.06%
2021/07/05	17.3	17.87	75	17.97	17.98	-57.7	37,057	-0.16%
2021/07/02	2.1	17.66	10	17.67	17.70	-7.9	37,477	-0.02%
2021/07/01	16.1	17.69	9	17.69	17.66	7.1	37,841	0.02%
2021/06/30	1.2	17.81	26	17.83	17.79	-24.8	38,713	-0.06%
2021/06/29	1	17.70	11.3	17.72	17.70	-10.3	38,556	-0.03%
2021/06/28	1.7	17.63	10	17.52	17.60	-8.3	38,680	-0.02%
2021/06/25	2	17.73	6	17.70	17.61	-4	39,399	-0.01%
2021/06/24	1	17.61	0	0.00	17.60	1	39,913	0.00%
2021/06/23	0.4	17.62	22	17.52	17.61	-21.6	40,412	-0.05%
2021/06/22	19.1	17.28	0	0.00	17.24	19.1	40,591	0.05%
2021/06/21	32.6	17.39	7	17.53	17.35	25.6	40,800	0.06%
2021/06/18	5.4	17.78	13	17.81	17.73	-7.6	40,703	-0.02%
2021/06/17	0.3	17.80	1	17.70	17.79	-0.7	40,946	0.00%
2021/06/16	0	17.78	9	17.76	17.74	-9	41,523	-0.02%
2021/06/15	1.2	17.79	40	17.82	17.82	-38.8	42,004	-0.09%
2021/06/11	3	17.67	21	17.72	17.65	-18	42,195	-0.04%
2021/06/10	2	17.58	41	17.58	17.63	-39	42,239	-0.09%
2021/06/09	10.5	17.30	2	17.35	17.34	8.5	42,127	0.02%
2021/06/08	2.6	17.44	3	17.45	17.41	-0.4	42,417	0.00%
2021/06/07	6.3	17.31	9	17.42	17.46	-2.7	42,875	-0.01%
2021/06/04	9.1	17.39	16	17.43	17.45	-6.9	43,029	-0.02%
2021/06/03	0.1	17.53	71	17.56	17.55	-70.9	44,013	-0.16%
2021/06/02	8.3	17.47	65	17.52	17.45	-56.7	44,728	-0.13%
2021/06/01	0.1	17.72	24	17.69	17.62	-23.9	45,561	-0.05%
2021/05/31	24.8	17.59	48	17.55	17.62	-23.2	46,682	-0.05%
2021/05/28	8	17.29	15.2	17.31	17.34	-7.2	46,531	-0.02%
2021/05/27	11.2	17.04	4.1	17.14	17.13	7.1	47,240	0.01%
2021/05/26	6.3	17.22	0.1	17.25	17.21	6.2	49,168	0.01%
2021/05/25	9.5	17.16	63	17.20	17.28	-53.5	49,583	-0.11%
2021/05/24	28.2	16.84	4	16.92	16.92	24.2	50,173	0.05%
2021/05/21	33.5	16.85	36	16.83	16.85	-2.6	50,800	-0.01%
2021/05/20	82.7	16.58	2.5	16.62	16.55	80.2	51,218	0.16%
2021/05/19	18.9	16.78	32	16.70	16.73	-13.1	51,988	-0.03%
2021/05/18	51.1	16.55	25	16.58	16.90	26.1	52,441	0.05%
2021/05/17	49.8	15.97	15	16.10	16.11	34.8	53,067	0.07%
2021/05/14	57.4	16.50	85	16.42	16.38	-27.6	52,867	-0.05%
2021/05/13	73.5	16.26	23	16.22	16.22	50.5	52,768	0.10%
2021/05/12	610.8	16.57	406.7	16.56	16.47	204	52,031	0.39%	大買/大賣/鉅額交易
2021/05/11	81.5	17.26	9	17.26	17.22	72.5	50,898	0.14%
2021/05/10	185.9	17.73	0	0.00	17.70	185.9	50,899	0.37%	大買/鉅額交易
2021/05/07	5.2	17.98	31	17.97	18.04	-25.8	52,265	-0.05%
2021/05/06	71.4	17.56	58	17.69	17.65	13.4	53,493	0.03%
2021/05/05	35.1	17.63	8	17.71	17.48	27.1	54,278	0.05%
2021/05/04	43.6	17.65	9	17.71	17.76	34.6	56,203	0.06%
2021/05/03	133.1	18.10	24.1	18.11	18.00	109	59,360	0.18%	大買/鉅額交易
2021/04/29	13.5	18.63	176	18.65	18.60	-162.5	61,756	-0.26%	大賣/鉅額交易
2021/04/28	8	18.33	27	18.35	18.35	-19	62,654	-0.03%
2021/04/27	16.4	18.40	96	18.40	18.37	-79.6	64,005	-0.12%
2021/04/26	18.3	18.30	159	18.32	18.34	-140.7	64,712	-0.22%	大賣/鉅額交易
2021/04/23	10.2	17.94	81	17.96	18.04	-70.8	64,353	-0.11%
2021/04/22	36	17.81	40.2	17.91	17.76	-4.2	64,900	-0.01%
2021/04/21	28.2	17.85	36	17.92	17.83	-7.8	65,398	-0.01%
2021/04/20	5.1	17.90	16.1	17.93	17.96	-11	65,929	-0.02%
2021/04/19	34.7	17.90	19	17.90	17.89	15.7	67,508	0.02%
2021/04/16	8.2	17.96	7	17.96	17.96	1.2	68,449	0.00%
2021/04/15	13.1	17.78	27.7	17.77	17.90	-14.6	68,634	-0.02%
2021/04/14	68.7	17.63	18	17.80	17.78	50.7	68,739	0.07%
2021/04/13	47	17.77	17	17.81	17.76	30	68,907	0.04%
2021/04/12	25.6	17.90	13	17.90	17.84	12.6	69,033	0.02%
2021/04/09	17	18.05	12.1	18.08	18.01	4.9	69,125	0.01%
2021/04/08	19.1	18.05	42.1	18.08	18.15	-23	68,801	-0.03%
2021/04/07	31.1	17.97	137	17.99	17.99	-105.9	67,971	-0.16%	大賣/鉅額交易
2021/04/06	44.2	17.97	109	17.98	17.96	-64.8	67,655	-0.10%	大賣/
2021/04/01	10.6	17.77	25.1	17.73	17.71	-14.5	66,875	-0.02%
2021/03/31	31.4	17.74	10	17.76	17.70	21.4	66,834	0.03%
2021/03/30	2.6	17.83	161	17.84	17.87	-158.4	66,445	-0.24%	大賣/鉅額交易
2021/03/29	33.3	17.75	32.2	17.75	17.70	1.1	65,761	0.00%
2021/03/26	12.2	17.50	218	17.53	17.56	-205.8	65,339	-0.32%	大賣/鉅額交易
2021/03/25	79.2	17.19	93	17.33	17.35	-13.8	65,050	-0.02%
2021/03/24	95.2	17.28	19.5	17.27	17.27	75.7	64,893	0.12%
2021/03/23	48.2	17.48	68.1	17.53	17.41	-19.9	64,779	-0.03%
2021/03/22	29.2	17.28	115	17.38	17.40	-85.8	64,984	-0.13%	大賣/
2021/03/19	199.3	17.35	35	17.32	17.33	164.3	66,058	0.25%	大買/鉅額交易
2021/03/18	9	17.63	96	17.63	17.57	-87	67,552	-0.13%
2021/03/17	38.2	17.47	95	17.56	17.44	-56.8	70,413	-0.08%
2021/03/16	17.1	17.47	64	17.48	17.46	-46.9	72,674	-0.06%
2021/03/15	14.1	17.36	62	17.36	17.37	-47.9	73,466	-0.07%
2021/03/12	44.6	17.39	45	17.44	17.39	-0.4	74,352	0.00%
2021/03/11	44.2	17.25	36.2	17.25	17.32	7.9	75,143	0.01%
2021/03/10	34.3	16.98	9	17.01	16.94	25.3	75,751	0.03%
2021/03/09	87.4	16.84	32	16.88	16.93	55.4	76,478	0.07%
2021/03/08	71.2	17.05	2	17.26	17.00	69.2	76,493	0.09%
2021/03/05	112.6	17.01	54	17.06	17.09	58.6	76,700	0.08%	大買/
2021/03/04	308.4	17.25	53	17.28	17.20	255.4	76,767	0.33%	大買/鉅額交易
2021/03/03	15.7	17.37	20	17.47	17.58	-4.3	76,449	-0.01%
2021/03/02	117.2	17.52	30	17.61	17.35	87.2	77,252	0.11%	大買/
2021/02/26	303.3	17.56	19.7	17.59	17.54	283.6	77,405	0.37%	大買/鉅額交易
2021/02/25	16.2	17.93	37	17.95	17.95	-20.8	76,157	-0.03%
2021/02/24	43.5	17.87	12	18.00	17.79	31.5	76,938	0.04%
2021/02/23	55.5	17.93	45	17.91	18.00	10.5	77,011	0.01%
2021/02/22	26	18.18	39	18.18	18.08	-13	77,427	-0.02%
2021/02/19	60.2	17.98	20	18.00	18.04	40.2	78,003	0.05%
2021/02/18	30.2	18.15	121	18.09	18.17	-90.8	78,249	-0.12%	大賣/
2021/02/17	63	18.14	357	18.13	18.13	-294	78,754	-0.37%	大賣/鉅額交易
2021/02/05	61	17.68	78.8	17.64	17.61	-17.8	78,509	-0.02%
2021/02/04	18.1	17.43	5	17.57	17.46	13.1	78,852	0.02%
2021/02/03	26.8	17.68	29.5	17.65	17.62	-2.8	79,568	0.00%
2021/02/02	49.6	17.57	323	17.43	17.55	-273.5	80,301	-0.34%	大賣/鉅額交易
2021/02/01	67.1	16.90	42	16.91	17.13	25.1	80,067	0.03%
2021/01/29	246.5	17.00	18.6	17.18	16.83	227.9	80,013	0.28%	大買/鉅額交易
2021/01/28	290	17.24	21.5	17.27	17.16	268.4	78,716	0.34%	大買/鉅額交易
2021/01/27	161.2	17.61	197	17.64	17.61	-35.8	77,716	-0.05%	大買/大賣/
2021/01/26	465.3	17.65	110	17.74	17.51	355.3	77,631	0.46%	大買/大賣/鉅額交易
2021/01/25	348	17.92	101	17.98	17.90	247	74,619	0.33%	大買/大賣/鉅額交易
2021/01/22	236.9	18.36	68	18.38	18.50	168.9	68,426	0.25%	大買/鉅額交易
2021/01/21	157.2	17.77	84.1	17.86	18.00	73.1	63,601	0.11%	大買/
2021/01/20	182.8	17.54	33	17.48	17.39	149.8	61,628	0.24%	大買/鉅額交易
2021/01/19	103.3	17.28	314.1	17.23	17.38	-210.8	60,022	-0.35%	大買/大賣/鉅額交易
2021/01/18	448.4	16.79	406	16.84	16.93	42.4	59,041	0.07%	大買/大賣/
2021/01/15	265	17.10	129	17.20	17.01	136	58,861	0.23%	大買/大賣/鉅額交易
2021/01/14	23.1	16.96	121	16.99	17.01	-97.9	57,342	-0.17%	大賣/
2021/01/13	96	16.84	78	16.88	16.91	18	56,934	0.03%
2021/01/12	243.4	16.71	45.6	16.69	16.55	197.8	56,808	0.35%	大買/鉅額交易
2021/01/11	186	16.91	78	16.96	17.23	108	53,809	0.20%	大買/鉅額交易
2021/01/08	51.1	16.32	23.1	16.28	16.43	28	52,386	0.05%
2021/01/07	42.7	16.01	13	16.09	16.12	29.7	52,688	0.06%
2021/01/06	108	15.97	81.2	15.93	15.85	26.8	53,630	0.05%	大買/
2021/01/05	64.6	15.69	39	15.65	15.77	25.6	52,877	0.05%
2021/01/04	20.7	15.59	14	15.52	15.61	6.7	53,579	0.01%
2020/12/31	13	15.24	2	15.21	15.25	11	54,191	0.02%
2020/12/30	26	15.10	1	15.15	15.17	25	56,374	0.04%
2020/12/29	17	15.10	51	15.09	15.08	-34	59,253	-0.06%
2020/12/28	27.4	15.11	21	15.07	15.12	6.4	62,505	0.01%
2020/12/25	10	14.99	58	14.97	14.97	-48	66,196	-0.07%
2020/12/24	1	14.89	18	14.91	14.88	-17	70,374	-0.02%
2020/12/23	28.3	14.80	15	14.81	14.85	13.3	76,469	0.02%
2020/12/22	40	14.90	7	14.77	14.76	33	83,657	0.04%
2020/12/21	66.1	14.87	8	14.76	14.90	58.1	90,538	0.06%
2020/12/18	6.1	14.89	0	0.00	14.84	6.1	100,035	0.01%
2020/12/17	16	14.87	4	14.87	14.87	12	112,824	0.01%
2020/12/16	54.6	14.84	22	14.82	14.85	32.6	130,406	0.03%
2020/12/15	72.1	14.74	0	0.00	14.67	72.1	153,437	0.05%
2020/12/14	99.7	14.87	9	14.86	14.83	90.7	173,134	0.05%
2020/12/11	212.1	15.06	37	15.03	15.02	175.1	191,121	0.09%	大買/鉅額交易
2020/12/10	187	15.34	7	15.50	15.30	180	167,046	0.11%	大買/鉅額交易