• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    33.01
  • 漲跌
    ▼1.94
  • 漲幅
    -5.55%
  • 成交量
    8,104張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/036.133.081.133.3233.0155,7600.09%
2025/01/220.134.921.334.9834.95-1.25,687-0.02%
2025/01/201.134.76134.8434.780.15,5480.00%
2025/01/1700.001234.1834.25-125,436-0.22%
2025/01/1600.000.333.8933.88-0.35,3650.00%
2025/01/135.432.3900.0032.305.45,2730.10%
2025/01/10132.880.133.0632.9815,2320.02%
2025/01/097.633.1000.0033.067.65,1980.15%
2025/01/082.133.5600.0033.582.15,1570.04%
2025/01/0700.002.134.4634.39-2.15,151-0.04%
2025/01/060.134.2020.133.7034.15-20.15,073-0.40%
2025/01/03232.482.232.5632.52-0.24,9420.00%
2025/01/025.132.0500.0032.185.14,8950.10%
2024/12/3113.832.0300.0032.0713.84,8660.28%
2024/12/305.432.9400.0032.905.44,7990.11%
2024/12/27133.680.433.7133.650.64,7210.01%
2024/12/2600.005.233.8134.00-5.24,681-0.11%
2024/12/2500.001.233.6233.51-1.24,618-0.03%
2024/12/243.333.0700.0033.023.34,5490.07%
2024/12/230.133.797.233.5133.86-74,484-0.16%
2024/12/207.532.720.332.6532.647.24,4150.16%
2024/12/195.933.54233.4633.783.94,3450.09%
2024/12/181.135.5100.0035.401.14,1950.03%
2024/12/1600.000.235.9535.52-0.24,0510.00%
2024/12/131.135.0700.0035.061.13,9110.03%
2024/12/120.135.491.835.4635.40-1.73,850-0.04%
2024/12/111.234.4200.0034.541.23,7700.03%
2024/12/101335.071535.2034.94-23,659-0.05%
2024/12/090.136.390.136.4636.3103,4470.00%
2024/12/066.335.84136.1035.765.33,2280.16%
2024/12/0515.237.243.436.7337.4911.93,0020.39%
2024/12/030.335.6000.0035.600.32,7400.01%
2024/12/020.135.95135.8935.93-0.92,682-0.03%
2024/11/2900.00435.5635.58-42,618-0.15%
2024/11/28135.393.135.4035.38-2.12,549-0.08%
2024/11/277.334.43234.4334.405.32,4750.21%
2024/11/267.135.3800.0035.337.12,3830.30%
2024/11/25135.65135.9035.5502,2870.00%
2024/11/22435.2200.0035.1442,1280.19%
2024/11/211536.410.335.7236.3314.81,9700.75%
2024/11/2000.000.134.7434.81-0.11,834-0.01%
2024/11/18033.5400.0033.5101,7880.00%
2024/11/151.232.6800.0032.571.21,7610.07%
2024/11/14133.501533.5633.55-141,722-0.81%
2024/11/131.434.233.134.3834.16-1.61,670-0.10%
2024/11/121536.0600.0035.83151,5590.96%
2024/11/118.134.3916.133.9934.04-7.91,375-0.58%
2024/11/087.232.154.232.0532.063.11,2240.25%
2024/11/0700.00131.9631.39-11,174-0.09%
2024/11/0600.001.429.2930.19-1.41,109-0.12%
2024/11/04128.310.128.5328.4611,1000.09%
2024/11/01628.7100.0028.7161,2030.50%
2024/10/303.230.88330.2930.250.21,2050.02%
2024/10/2900.0015.230.5330.77-15.21,168-1.30%
2024/10/2800.000.129.4529.49-0.11,1170.00%
2024/10/251029.4900.0029.49101,1390.88%
2024/10/2100.000.129.5929.42-0.11,283-0.01%
2024/10/1800.001.729.0029.03-1.71,296-0.13%
2024/10/1700.00129.0629.05-11,319-0.08%
2024/10/1600.002528.5528.53-251,338-1.87%
2024/10/1500.001.128.8428.79-1.11,383-0.08%
2024/10/1400.001.128.2028.44-1.11,489-0.08%
2024/10/0700.000.127.6027.63-0.11,517-0.01%
2024/09/2600.002.126.7426.82-2.11,672-0.12%
2024/09/2300.000.426.6826.95-0.41,719-0.02%
2024/09/2000.0019.226.5826.55-19.21,704-1.12%
2024/09/16125.8200.0025.8211,8000.06%
2024/09/1300.00225.6625.63-21,816-0.11%
2024/09/1200.00125.5025.60-11,835-0.05%
2024/09/11225.1600.0025.0521,8440.11%
2024/09/061.124.9600.0025.021.11,8860.06%
2024/09/04225.2400.0025.0821,9660.10%
2024/08/29126.0700.0026.0712,0410.05%
2024/08/281.326.4200.0026.551.32,0440.06%
2024/08/2700.00726.8326.87-72,045-0.34%
2024/08/261127.051.127.0527.059.92,0690.48%
2024/08/23226.4700.0026.5922,0810.10%
2024/08/2000.000.226.5026.59-0.22,139-0.01%
2024/08/190.326.2000.0026.080.32,1450.01%
2024/08/1600.000.125.9426.06-0.12,1710.00%
2024/08/15225.3400.0025.3222,2710.09%
2024/08/14025.30225.2625.26-22,316-0.09%
2024/08/12725.0100.0025.0072,3830.29%
2024/08/0900.00125.6325.13-12,395-0.04%
2024/08/081.124.5900.0024.591.12,3990.04%
2024/08/060.125.08124.7224.90-12,407-0.04%
2024/08/058.523.8800.0023.768.52,3460.36%
2024/08/021.226.72126.7026.430.22,2620.01%
2024/07/312.127.4500.0027.452.12,2340.09%
2024/07/302.227.4200.0027.532.22,2480.10%
2024/07/29028.4000.0028.4402,2810.00%
2024/07/261.227.6200.0027.781.22,2760.05%
2024/07/23329.290.329.3829.292.72,2720.12%
2024/07/2210.129.371.829.4729.378.42,2450.37%
2024/07/195.228.502928.4228.51-23.82,217-1.07%
2024/07/182529.261329.2229.23122,2370.54%
2024/07/17130.0000.0030.0312,2520.04%
2024/07/1600.00129.5229.40-12,273-0.04%
2024/07/1500.0016.128.1928.31-16.12,325-0.69%
2024/07/112.126.9300.0026.912.12,3650.09%
2024/07/10127.16227.0827.14-12,423-0.04%
2024/07/0800.00426.8826.86-42,552-0.16%
2024/07/0519.126.54126.8226.5318.12,6060.69%
2024/07/04226.9700.0026.9622,6160.08%
2024/07/03227.1800.0027.1722,6380.08%
2024/07/01127.3800.0027.3812,7470.04%
2024/06/2800.00627.3427.33-62,765-0.22%
2024/06/270.127.0700.0027.020.12,7800.00%
2024/06/261.127.1900.0027.181.12,8180.04%
2024/06/250.126.7700.0026.690.12,8650.00%
2024/06/241.927.0800.0026.901.92,9650.06%
2024/06/213.127.4000.0027.393.13,0200.10%
2024/06/1900.001027.4227.42-103,112-0.32%
2024/06/173.127.3300.0027.333.13,0900.10%
2024/06/14327.5200.0027.5233,0810.10%
2024/06/131027.74327.7627.7473,0640.23%
2024/06/11527.28327.2827.2223,0210.07%
2024/06/0700.0072.127.7027.72-72.12,936-2.45%
2024/06/061.127.35127.3727.290.12,8940.00%
2024/06/0500.00227.0127.00-22,861-0.07%
2024/06/040.326.68426.6626.66-3.82,836-0.13%
2024/05/300.926.4500.0026.430.92,8350.03%
2024/05/2900.00126.8426.83-12,818-0.04%
2024/05/24126.2100.0026.2112,7880.04%
2024/05/23126.8400.0026.8612,7580.04%
2024/05/22127.0000.0026.9812,7440.04%
2024/05/21927.280.127.1527.328.92,7050.33%
2024/05/2000.00325.9926.03-32,584-0.12%
2024/05/17125.5400.0025.5612,5360.04%
2024/05/1600.00225.8925.86-22,530-0.08%
2024/05/150.224.8900.0024.850.22,4730.01%
2024/05/131.124.5200.0024.611.12,4670.04%
2024/05/100.125.09225.0925.10-22,440-0.08%
2024/05/091.124.9900.0024.881.12,4240.04%
2024/05/082.125.0300.0025.032.12,4060.09%
2024/05/07125.18525.2125.26-42,379-0.17%
2024/05/0600.00224.7024.69-22,342-0.09%
2024/05/0300.007.124.2824.29-7.12,331-0.30%
2024/05/0214.323.851023.7623.844.32,3100.19%
2024/04/3010.125.1100.0025.1110.12,2420.45%
2024/04/2900.001.125.4325.41-1.12,218-0.05%
2024/04/261025.1500.0025.02102,1960.46%
2024/04/25925.0700.0024.9992,1630.42%
2024/04/240.125.645.125.6025.64-4.92,124-0.23%
2024/04/230.125.077.124.9824.99-72,078-0.34%
2024/04/222.123.87723.9023.94-4.92,033-0.24%
2024/04/193.123.60223.4523.521.11,9870.05%
2024/04/1818.123.8800.0023.8518.11,8850.96%
2024/04/1718.126.35126.2426.4217.11,7980.95%
2024/04/165.226.2300.0026.275.21,7090.30%
2024/04/152027.2600.0027.25201,6301.23%
2024/04/12128.1600.0028.2011,5110.07%
2024/04/10727.8100.0027.8171,3540.52%
2024/04/092528.3500.0028.35251,2322.03%
2024/04/0810.127.9700.0027.9610.11,1640.86%
2024/04/032.128.4600.0028.432.11,0830.19%
2024/04/020.229.1500.0029.080.21,0540.02%
2024/04/01029.8700.0029.7801,0060.00%
2024/03/290.129.85129.8029.82-0.9969-0.09%
2024/03/28630.2900.0030.2769260.65%
2024/03/261.130.1000.0030.061.17130.15%
2024/03/250.128.7800.0028.790.15860.02%
2024/03/21029.3800.0029.4404560.00%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音