群益台ESG低碳50 (00923)-元富-板橋券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
22.51
漲跌
▲0.14
漲幅
+0.63%
成交量
4,554張
產業
上市
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.9	22.50	0	0.00	22.51	0.9	3,616	0.02%
2025/01/20	1	22.29	0	0.00	22.26	1	3,614	0.03%
2025/01/17	0.8	22.04	0	0.00	22.04	0.8	3,619	0.02%
2025/01/15	0.7	21.64	2	21.65	21.59	-1.3	3,624	-0.04%
2025/01/14	1	21.73	0	0.00	21.74	1	3,646	0.03%
2025/01/13	0.7	21.69	5	21.68	21.56	-4.3	3,821	-0.11%
2025/01/10	3.7	22.10	0.1	22.03	22.09	3.7	3,740	0.10%
2025/01/09	1	22.13	0	0.00	22.09	1	3,785	0.03%
2025/01/08	0.7	22.42	0	0.00	22.43	0.7	3,879	0.02%
2025/01/07	0.5	22.65	1	22.67	22.62	-0.5	3,911	-0.01%
2025/01/06	1	22.25	1.2	22.25	22.30	-0.2	3,930	0.00%
2025/01/03	1	21.83	0	0.00	21.81	1	3,889	0.03%
2025/01/02	1.5	21.77	0	0.00	21.68	1.5	3,941	0.04%
2024/12/31	3.7	21.96	0	0.00	21.99	3.7	3,970	0.09%
2024/12/30	3.7	22.12	0	0.00	22.09	3.7	4,016	0.09%
2024/12/27	1.7	22.15	0	0.00	22.14	1.7	4,047	0.04%
2024/12/26	0	22.10	0	0.00	22.11	0	4,170	0.00%
2024/12/25	1.6	22.15	0	0.00	22.09	1.6	4,237	0.04%
2024/12/24	0.5	22.02	0	0.00	22.01	0.5	4,315	0.01%
2024/12/23	1.6	21.96	0	0.00	21.95	1.6	4,371	0.04%
2024/12/20	0.9	21.62	0	0.00	21.59	0.9	4,349	0.02%
2024/12/19	0	0.00	0.2	21.69	21.73	-0.2	4,367	0.00%
2024/12/18	0.5	21.93	0	0.00	21.90	0.5	4,360	0.01%
2024/12/17	0.5	21.88	0	0.00	21.88	0.5	4,356	0.01%
2024/12/16	0.7	21.82	2.1	21.78	21.75	-1.4	4,364	-0.03%
2024/12/13	0.6	21.75	21.9	21.73	21.76	-21.3	4,354	-0.49%
2024/12/12	0.1	21.75	1	21.79	21.73	-0.9	4,345	-0.02%
2024/12/11	0.7	21.58	0	0.00	21.57	0.7	4,380	0.02%
2024/12/10	1.2	21.76	0	0.00	21.70	1.2	4,411	0.03%
2024/12/09	1.6	21.78	0	0.00	21.77	1.6	4,464	0.04%
2024/12/06	0.7	21.78	0	0.00	21.77	0.7	4,596	0.02%
2024/12/05	1.5	21.78	0	0.00	21.78	1.5	4,618	0.03%
2024/12/04	0.8	21.69	1.2	21.61	21.71	-0.4	4,692	-0.01%
2024/12/03	1.8	21.64	0	0.00	21.55	1.8	4,972	0.04%
2024/12/02	0.9	21.33	0	0.00	21.41	0.9	4,974	0.02%
2024/11/29	0.8	21.01	0	0.00	20.93	0.8	4,975	0.02%
2024/11/27	1.3	21.02	0.6	21.17	20.96	0.7	4,969	0.01%
2024/11/26	0.6	21.26	0	0.00	21.24	0.6	4,973	0.01%
2024/11/25	1.4	21.66	0.3	21.62	21.52	1.2	4,981	0.02%
2024/11/22	0.8	21.52	0	0.00	21.48	0.8	5,032	0.02%
2024/11/21	13.1	21.20	0	0.00	21.21	13.1	5,106	0.26%
2024/11/20	0.9	21.38	0	0.00	21.36	0.9	5,166	0.02%
2024/11/19	0.6	21.50	0.1	21.50	21.45	0.5	5,404	0.01%
2024/11/18	0.7	21.24	8	21.19	21.19	-7.3	5,791	-0.13%
2024/11/15	0.9	21.45	0	0.00	21.40	0.9	5,977	0.02%
2024/11/13	0.6	21.60	7	21.60	21.52	-6.4	6,213	-0.10%
2024/11/12	0.7	21.66	0	0.00	21.54	0.7	6,285	0.01%
2024/11/11	0.9	22.06	0	0.00	22.00	0.9	6,287	0.01%
2024/11/08	0.9	21.97	0	0.00	21.97	0.9	6,377	0.01%
2024/11/07	0	21.83	0	0.00	21.89	0	6,466	0.00%
2024/11/06	0.7	21.80	8	21.60	21.69	-7.3	6,597	-0.11%
2024/11/05	1.1	21.49	2	21.42	21.50	-0.9	6,704	-0.01%
2024/11/04	0.7	21.53	1.8	21.43	21.53	-1.1	7,015	-0.02%
2024/11/01	6.6	21.05	6.1	21.15	21.39	0.5	7,529	0.01%
2024/10/30	1	21.56	0	0.00	21.50	1	7,849	0.01%
2024/10/29	2.7	21.47	1	21.40	21.52	1.7	7,951	0.02%
2024/10/28	0.5	21.95	0	0.00	21.93	0.5	7,893	0.01%
2024/10/25	1.6	21.94	0	0.00	21.98	1.6	7,945	0.02%
2024/10/24	0	0.00	0.3	21.89	21.81	-0.3	8,026	0.00%
2024/10/23	0.7	21.95	23	21.91	21.93	-22.3	8,208	-0.27%
2024/10/22	0.5	22.04	1	22.03	22.06	-0.5	8,284	-0.01%
2024/10/21	0.7	22.12	0.2	22.16	22.05	0.5	8,500	0.01%
2024/10/18	1.2	22.03	0	0.00	22.01	1.2	8,618	0.01%
2024/10/17	0	0.00	0.2	21.71	21.75	-0.2	8,638	0.00%
2024/10/16	2.9	21.72	1.5	21.67	21.71	1.4	8,725	0.02%
2024/10/15	0.7	21.89	10	21.73	21.98	-9.3	8,741	-0.11%
2024/10/14	0.6	21.59	0	0.00	21.59	0.6	8,720	0.01%
2024/10/11	14.1	21.42	3	21.55	21.49	11.1	8,897	0.12%
2024/10/09	12.8	21.34	0	0.00	21.25	12.8	8,850	0.14%
2024/10/08	2.7	21.03	0.4	21.00	21.04	2.3	8,830	0.03%
2024/10/07	1.9	21.16	0	0.00	21.21	1.9	8,891	0.02%
2024/10/04	2.2	20.94	0	0.00	20.87	2.2	8,912	0.02%
2024/10/01	3.2	20.98	3	20.92	20.92	0.2	8,895	0.00%
2024/09/30	4.7	21.01	2	21.22	20.93	2.7	8,975	0.03%
2024/09/27	0.7	21.48	0	0.00	21.46	0.7	8,868	0.01%
2024/09/25	1.6	21.35	6	21.35	21.35	-4.4	8,813	-0.05%
2024/09/24	0.6	20.91	1	21.00	21.00	-0.4	8,774	0.00%
2024/09/23	0.6	20.86	0	0.00	20.85	0.6	8,789	0.01%
2024/09/20	0.8	20.79	3	20.78	20.70	-2.2	8,850	-0.03%
2024/09/19	0.6	20.54	0	0.00	20.53	0.6	8,951	0.01%
2024/09/18	2.3	20.30	0.7	20.28	20.29	1.7	9,112	0.02%
2024/09/16	0.7	20.52	0.1	20.46	20.48	0.6	9,172	0.01%
2024/09/13	2	20.48	0	0.00	20.46	2	9,225	0.02%
2024/09/12	0	0.00	10	20.34	20.46	-10	9,314	-0.11%
2024/09/11	2	19.92	0	0.00	19.86	2	9,309	0.02%
2024/09/10	50.6	20.03	6	19.97	19.88	44.6	9,331	0.48%
2024/09/09	5.9	19.79	0	0.00	19.89	5.9	9,330	0.06%
2024/09/06	2.8	20.19	0	0.00	20.17	2.8	9,294	0.03%
2024/09/05	0.5	20.13	0	0.00	19.93	0.5	9,319	0.01%
2024/09/04	12.4	19.99	24	19.97	19.97	-11.6	9,282	-0.12%
2024/09/03	0.6	20.88	4	20.96	20.86	-3.4	9,019	-0.04%
2024/09/02	0.8	20.98	0	0.00	20.94	0.8	9,098	0.01%
2024/08/30	0.8	21.02	1	20.99	20.99	-0.2	9,141	0.00%
2024/08/28	0.8	21.03	0	0.00	21.03	0.8	9,229	0.01%
2024/08/27	2.6	20.82	0	0.00	20.84	2.6	9,290	0.03%
2024/08/26	8.4	21.03	7	21.13	20.94	1.4	9,327	0.01%
2024/08/23	4.9	20.83	0	0.00	20.92	4.9	9,318	0.05%
2024/08/22	9	20.94	0	0.00	20.92	9	9,284	0.10%
2024/08/21	29.8	21.09	2	21.04	21.04	27.8	9,278	0.30%
2024/08/20	21.5	22.25	46	22.22	22.22	-24.5	9,077	-0.27%
2024/08/19	10.5	22.15	0	0.00	22.21	10.5	8,723	0.12%
2024/08/16	2.8	22.10	4	22.10	22.09	-1.2	8,550	-0.01%
2024/08/15	7.4	21.75	0	0.00	21.61	7.4	8,416	0.09%
2024/08/14	2.7	21.76	0	0.00	21.77	2.7	8,352	0.03%
2024/08/13	2.6	21.46	0	0.00	21.48	2.6	8,283	0.03%
2024/08/12	2.7	21.40	1	21.41	21.33	1.7	8,290	0.02%
2024/08/09	1.8	20.96	5	21.01	20.99	-3.2	8,226	-0.04%
2024/08/08	13.1	20.42	0	0.00	20.44	13.1	8,164	0.16%
2024/08/07	20.3	20.79	1	20.62	20.81	19.3	8,075	0.24%
2024/08/06	2.6	19.84	20	20.05	20.01	-17.4	8,002	-0.22%
2024/08/05	4.5	20.03	1	19.70	19.28	3.5	7,720	0.04%
2024/08/02	28.5	21.34	25	21.16	21.09	3.5	7,238	0.05%
2024/08/01	12	22.10	15	22.11	22.10	-3	6,834	-0.04%
2024/07/31	0.7	21.82	0	0.00	21.77	0.7	6,772	0.01%
2024/07/30	0.6	21.75	2	21.44	21.76	-1.4	6,778	-0.02%
2024/07/29	0.5	21.86	1	21.81	21.81	-0.5	6,740	-0.01%
2024/07/26	19.3	21.88	5.1	21.91	21.96	14.2	6,680	0.21%
2024/07/23	1	22.56	1.8	22.55	22.65	-0.7	6,542	-0.01%
2024/07/22	25.5	22.13	4.5	22.21	22.11	21	6,537	0.32%
2024/07/19	21.5	22.77	0	0.00	22.76	21.5	6,340	0.34%
2024/07/18	15.7	23.13	0	0.00	23.19	15.7	6,242	0.25%
2024/07/17	3.6	23.84	0	0.00	23.66	3.6	6,076	0.06%
2024/07/16	0.8	23.91	0	0.00	23.95	0.8	6,161	0.01%
2024/07/15	0.6	23.94	0.1	23.90	23.87	0.6	6,409	0.01%
2024/07/12	30	23.92	0	0.00	23.87	30	6,356	0.47%
2024/07/11	3.5	24.33	3	24.41	24.46	0.5	6,172	0.01%
2024/07/10	1.7	23.94	1	24.09	24.10	0.7	6,288	0.01%
2024/07/09	13.2	23.98	5	24.00	24.06	8.2	6,375	0.13%
2024/07/08	6.2	23.83	1	23.80	23.89	5.2	6,272	0.08%
2024/07/05	5.2	23.41	2	23.37	23.40	3.2	6,218	0.05%
2024/07/04	0	0.00	2	23.36	23.40	-2	6,232	-0.03%
2024/07/03	0.7	22.96	0	0.00	22.96	0.7	6,188	0.01%
2024/07/02	0.5	22.70	0	0.00	22.68	0.5	6,196	0.01%
2024/07/01	0.6	22.94	2.7	23.02	22.89	-2.1	6,152	-0.03%
2024/06/28	0.8	22.90	1	22.71	22.87	-0.2	6,183	0.00%
2024/06/27	0.1	22.59	0	0.00	22.69	0.1	6,187	0.00%
2024/06/26	0.7	22.79	1.1	22.87	22.75	-0.4	6,197	-0.01%
2024/06/25	1.8	22.53	0	0.00	22.66	1.8	6,165	0.03%
2024/06/24	21.8	22.91	0.1	22.72	22.73	21.7	6,060	0.36%
2024/06/21	1.8	23.15	0	0.00	23.23	1.8	5,968	0.03%
2024/06/19	2.7	23.17	1.1	23.22	23.18	1.7	5,853	0.03%
2024/06/18	0.5	22.59	0	0.00	22.63	0.5	5,841	0.01%
2024/06/17	1.7	22.23	0	0.00	22.27	1.7	5,876	0.03%
2024/06/14	0.7	22.20	0	0.00	22.27	0.7	5,891	0.01%
2024/06/13	3.5	22.03	0	0.00	22.14	3.5	5,874	0.06%
2024/06/12	1.2	21.67	1.1	21.54	21.76	0.1	5,839	0.00%
2024/06/11	0.7	21.46	0	0.00	21.46	0.7	5,858	0.01%
2024/06/07	1.1	21.38	0	0.00	21.40	1.1	5,897	0.02%
2024/06/06	0.1	21.44	6	21.42	21.45	-6	5,918	-0.10%
2024/06/05	1	20.97	2	20.95	21.04	-1	5,946	-0.02%
2024/06/04	6.9	20.95	0	0.00	20.91	6.9	6,138	0.11%
2024/06/03	0.6	21.21	3	21.18	21.20	-2.4	6,158	-0.04%
2024/05/31	4.8	20.87	0	0.00	20.76	4.8	6,148	0.08%
2024/05/30	1.1	21.05	10.1	21.12	21.05	-9.1	6,122	-0.15%
2024/05/29	4.7	21.39	0.1	21.47	21.37	4.7	6,140	0.08%
2024/05/28	0.6	21.54	0	0.00	21.52	0.6	6,154	0.01%
2024/05/27	1.8	21.41	2	21.43	21.48	-0.2	6,182	0.00%
2024/05/24	0.8	21.09	0	0.00	21.06	0.8	6,233	0.01%
2024/05/23	0	21.12	1	21.03	21.10	-1	6,269	-0.02%
2024/05/22	1.3	20.94	4	20.87	20.95	-2.7	6,314	-0.04%
2024/05/21	0.6	20.61	1	20.61	20.60	-0.4	6,341	-0.01%
2024/05/20	0.8	20.62	0	0.00	20.63	0.8	6,373	0.01%
2024/05/17	0.8	20.58	0	0.00	20.59	0.8	6,385	0.01%
2024/05/16	1.7	20.61	1	20.79	20.61	0.7	6,445	0.01%
2024/05/15	3.4	20.48	4	20.51	20.47	-0.6	6,464	-0.01%
2024/05/14	0	0.00	2	20.20	20.28	-2	6,635	-0.03%
2024/05/13	100.6	20.12	0	0.00	20.10	100.6	6,657	1.51%
2024/05/10	0.8	20.02	0	0.00	19.98	0.8	6,654	0.01%
2024/05/08	1	19.94	0	0.00	19.96	1	6,678	0.02%
2024/05/07	0.7	19.91	0.1	19.92	19.90	0.6	6,673	0.01%
2024/05/06	1.1	19.82	0.1	19.81	19.82	1.1	6,690	0.02%
2024/05/03	1.9	19.54	0.3	19.61	19.52	1.5	6,682	0.02%
2024/05/02	0.8	19.44	0	19.48	19.44	0.8	6,742	0.01%
2024/04/30	1.7	19.69	0	0.00	19.63	1.7	6,716	0.02%
2024/04/29	1.7	19.61	0	0.00	19.64	1.7	6,749	0.02%
2024/04/26	0.8	19.35	1.5	19.39	19.30	-0.7	6,757	-0.01%
2024/04/25	3	19.07	0	0.00	19.02	3	6,823	0.04%
2024/04/24	0.7	19.36	16	19.30	19.32	-15.3	6,805	-0.23%
2024/04/23	0.7	18.84	0	0.00	18.77	0.7	6,851	0.01%
2024/04/22	0.9	18.68	1	18.85	18.60	-0.1	6,880	0.00%
2024/04/19	8.2	18.98	3	18.97	18.88	5.2	6,721	0.08%
2024/04/18	1.2	19.48	0	0.00	19.67	1.2	6,449	0.02%
2024/04/17	0.7	19.63	0	0.00	19.61	0.7	6,452	0.01%
2024/04/16	2.1	19.39	2.1	19.39	19.41	0	6,473	0.00%
2024/04/15	4.8	19.92	0.1	19.95	19.90	4.8	6,348	0.08%
2024/04/12	0.8	20.22	2	20.17	20.18	-1.2	6,287	-0.02%
2024/04/11	2.6	20.21	0	0.00	20.23	2.6	6,341	0.04%
2024/04/10	4	20.29	0	0.00	20.30	4	6,386	0.06%
2024/04/08	1.1	19.97	0	0.00	19.95	1.1	6,587	0.02%
2024/04/03	1.6	19.93	10.1	19.94	19.92	-8.5	6,611	-0.13%
2024/04/02	1.9	19.99	10	20.00	19.99	-8.1	6,660	-0.12%
2024/04/01	2.1	19.78	0	0.00	19.75	2.1	6,696	0.03%
2024/03/29	0.8	19.84	0	0.00	19.89	0.8	6,715	0.01%
2024/03/28	5.1	19.74	0	0.00	19.76	5.1	6,741	0.07%
2024/03/27	0.8	19.81	0	0.00	19.80	0.8	6,737	0.01%
2024/03/26	1.6	19.81	25	19.72	19.73	-23.4	6,789	-0.34%
2024/03/25	1.9	19.83	0	0.00	19.81	1.9	6,758	0.03%
2024/03/22	1.8	19.77	2	19.77	19.83	-0.2	6,855	0.00%
2024/03/21	0.1	19.70	1	19.70	19.81	-1	6,915	-0.01%
2024/03/20	1.8	19.55	0	0.00	19.45	1.8	6,892	0.03%
2024/03/19	1.8	19.53	1	19.53	19.58	0.8	6,973	0.01%
2024/03/18	0.9	19.46	0	0.00	19.53	0.9	6,973	0.01%
2024/03/15	1.2	19.44	0	0.00	19.39	1.2	7,000	0.02%
2024/03/14	11.1	19.55	0	0.00	19.49	11.1	7,002	0.16%
2024/03/13	4.7	19.58	0	0.00	19.62	4.7	7,074	0.07%
2024/03/12	5.8	19.51	40	19.38	19.58	-34.2	7,059	-0.48%
2024/03/11	1	19.42	2	19.43	19.39	-1	7,120	-0.01%
2024/03/08	28	19.72	14.1	19.72	19.51	13.9	7,095	0.20%
2024/03/07	1.6	19.43	11	19.31	19.39	-9.4	6,924	-0.14%
2024/03/06	4.9	18.84	0	0.00	18.98	4.9	6,861	0.07%
2024/03/05	0.5	18.84	8	18.79	18.86	-7.5	6,865	-0.11%
2024/03/04	6.7	18.68	10.1	18.67	18.69	-3.4	6,847	-0.05%
2024/03/01	2.9	18.33	0	0.00	18.32	2.9	6,834	0.04%
2024/02/29	0.7	18.34	0.1	18.28	18.39	0.6	6,874	0.01%
2024/02/27	5.9	18.35	30	18.32	18.31	-24.1	6,842	-0.35%
2024/02/26	3.1	18.51	1	18.47	18.54	2.1	6,802	0.03%
2024/02/23	2.9	18.49	1	18.45	18.49	1.9	6,784	0.03%
2024/02/22	0	18.29	2	18.31	18.32	-2	6,880	-0.03%
2024/02/21	5.9	18.14	0	0.00	18.12	5.9	6,916	0.09%
2024/02/20	0.7	18.20	0	0.00	18.20	0.7	7,072	0.01%
2024/02/19	0.9	18.02	3	17.97	18.04	-2.1	7,090	-0.03%
2024/02/16	1	18.04	1	18.05	18.01	0	7,150	0.00%
2024/02/15	3.9	18.01	9	18.02	18.03	-5.1	7,179	-0.07%
2024/02/05	1.5	17.42	5	17.40	17.42	-3.5	7,131	-0.05%
2024/02/02	0	0.00	5	17.40	17.42	-5	7,109	-0.07%
2024/02/01	0.9	17.29	0.2	17.28	17.31	0.7	7,129	0.01%
2024/01/31	8.4	17.37	0	0.00	17.38	8.4	7,128	0.12%
2024/01/30	0.8	17.53	0	0.00	17.53	0.8	7,113	0.01%
2024/01/29	0.8	17.51	0	0.00	17.52	0.8	7,213	0.01%