群益台ESG低碳50 (00923)-元富-板橋券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
22.27
漲跌
▲0.13
漲幅
+0.59%
成交量
5,224張
產業
上市0.00%
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.7	22.20	0	0.00	22.27	0.7	5,891	0.01%
2024/06/13	3.5	22.03	0	0.00	22.14	3.5	5,874	0.06%
2024/06/12	1.2	21.67	1.1	21.54	21.76	0.1	5,839	0.00%
2024/06/11	0.7	21.46	0	0.00	21.46	0.7	5,858	0.01%
2024/06/07	1.1	21.38	0	0.00	21.40	1.1	5,897	0.02%
2024/06/06	0.1	21.44	6	21.42	21.45	-6	5,918	-0.10%
2024/06/05	1	20.97	2	20.95	21.04	-1	5,946	-0.02%
2024/06/04	6.9	20.95	0	0.00	20.91	6.9	6,138	0.11%
2024/06/03	0.6	21.21	3	21.18	21.20	-2.4	6,158	-0.04%
2024/05/31	4.8	20.87	0	0.00	20.76	4.8	6,148	0.08%
2024/05/30	1.1	21.05	10.1	21.12	21.05	-9.1	6,122	-0.15%
2024/05/29	4.7	21.39	0.1	21.47	21.37	4.7	6,140	0.08%
2024/05/28	0.6	21.54	0	0.00	21.52	0.6	6,154	0.01%
2024/05/27	1.8	21.41	2	21.43	21.48	-0.2	6,182	0.00%
2024/05/24	0.8	21.09	0	0.00	21.06	0.8	6,233	0.01%
2024/05/23	0	21.12	1	21.03	21.10	-1	6,269	-0.02%
2024/05/22	1.3	20.94	4	20.87	20.95	-2.7	6,314	-0.04%
2024/05/21	0.6	20.61	1	20.61	20.60	-0.4	6,341	-0.01%
2024/05/20	0.8	20.62	0	0.00	20.63	0.8	6,373	0.01%
2024/05/17	0.8	20.58	0	0.00	20.59	0.8	6,385	0.01%
2024/05/16	1.7	20.61	1	20.79	20.61	0.7	6,445	0.01%
2024/05/15	3.4	20.48	4	20.51	20.47	-0.6	6,464	-0.01%
2024/05/14	0	0.00	2	20.20	20.28	-2	6,635	-0.03%
2024/05/13	100.6	20.12	0	0.00	20.10	100.6	6,657	1.51%
2024/05/10	0.8	20.02	0	0.00	19.98	0.8	6,654	0.01%
2024/05/08	1	19.94	0	0.00	19.96	1	6,678	0.02%
2024/05/07	0.7	19.91	0.1	19.92	19.90	0.6	6,673	0.01%
2024/05/06	1.1	19.82	0.1	19.81	19.82	1.1	6,690	0.02%
2024/05/03	1.9	19.54	0.3	19.61	19.52	1.5	6,682	0.02%
2024/05/02	0.8	19.44	0	19.48	19.44	0.8	6,742	0.01%
2024/04/30	1.7	19.69	0	0.00	19.63	1.7	6,716	0.02%
2024/04/29	1.7	19.61	0	0.00	19.64	1.7	6,749	0.02%
2024/04/26	0.8	19.35	1.5	19.39	19.30	-0.7	6,757	-0.01%
2024/04/25	3	19.07	0	0.00	19.02	3	6,823	0.04%
2024/04/24	0.7	19.36	16	19.30	19.32	-15.3	6,805	-0.23%
2024/04/23	0.7	18.84	0	0.00	18.77	0.7	6,851	0.01%
2024/04/22	0.9	18.68	1	18.85	18.60	-0.1	6,880	0.00%
2024/04/19	8.2	18.98	3	18.97	18.88	5.2	6,721	0.08%
2024/04/18	1.2	19.48	0	0.00	19.67	1.2	6,449	0.02%
2024/04/17	0.7	19.63	0	0.00	19.61	0.7	6,452	0.01%
2024/04/16	2.1	19.39	2.1	19.39	19.41	0	6,473	0.00%
2024/04/15	4.8	19.92	0.1	19.95	19.90	4.8	6,348	0.08%
2024/04/12	0.8	20.22	2	20.17	20.18	-1.2	6,287	-0.02%
2024/04/11	2.6	20.21	0	0.00	20.23	2.6	6,341	0.04%
2024/04/10	4	20.29	0	0.00	20.30	4	6,386	0.06%
2024/04/08	1.1	19.97	0	0.00	19.95	1.1	6,587	0.02%
2024/04/03	1.6	19.93	10.1	19.94	19.92	-8.5	6,611	-0.13%
2024/04/02	1.9	19.99	10	20.00	19.99	-8.1	6,660	-0.12%
2024/04/01	2.1	19.78	0	0.00	19.75	2.1	6,696	0.03%
2024/03/29	0.8	19.84	0	0.00	19.89	0.8	6,715	0.01%
2024/03/28	5.1	19.74	0	0.00	19.76	5.1	6,741	0.07%
2024/03/27	0.8	19.81	0	0.00	19.80	0.8	6,737	0.01%
2024/03/26	1.6	19.81	25	19.72	19.73	-23.4	6,789	-0.34%
2024/03/25	1.9	19.83	0	0.00	19.81	1.9	6,758	0.03%
2024/03/22	1.8	19.77	2	19.77	19.83	-0.2	6,855	0.00%
2024/03/21	0.1	19.70	1	19.70	19.81	-1	6,915	-0.01%
2024/03/20	1.8	19.55	0	0.00	19.45	1.8	6,892	0.03%
2024/03/19	1.8	19.53	1	19.53	19.58	0.8	6,973	0.01%
2024/03/18	0.9	19.46	0	0.00	19.53	0.9	6,973	0.01%
2024/03/15	1.2	19.44	0	0.00	19.39	1.2	7,000	0.02%
2024/03/14	11.1	19.55	0	0.00	19.49	11.1	7,002	0.16%
2024/03/13	4.7	19.58	0	0.00	19.62	4.7	7,074	0.07%
2024/03/12	5.8	19.51	40	19.38	19.58	-34.2	7,059	-0.48%
2024/03/11	1	19.42	2	19.43	19.39	-1	7,120	-0.01%
2024/03/08	28	19.72	14.1	19.72	19.51	13.9	7,095	0.20%
2024/03/07	1.6	19.43	11	19.31	19.39	-9.4	6,924	-0.14%
2024/03/06	4.9	18.84	0	0.00	18.98	4.9	6,861	0.07%
2024/03/05	0.5	18.84	8	18.79	18.86	-7.5	6,865	-0.11%
2024/03/04	6.7	18.68	10.1	18.67	18.69	-3.4	6,847	-0.05%
2024/03/01	2.9	18.33	0	0.00	18.32	2.9	6,834	0.04%
2024/02/29	0.7	18.34	0.1	18.28	18.39	0.6	6,874	0.01%
2024/02/27	5.9	18.35	30	18.32	18.31	-24.1	6,842	-0.35%
2024/02/26	3.1	18.51	1	18.47	18.54	2.1	6,802	0.03%
2024/02/23	2.9	18.49	1	18.45	18.49	1.9	6,784	0.03%
2024/02/22	0	18.29	2	18.31	18.32	-2	6,880	-0.03%
2024/02/21	5.9	18.14	0	0.00	18.12	5.9	6,916	0.09%
2024/02/20	0.7	18.20	0	0.00	18.20	0.7	7,072	0.01%
2024/02/19	0.9	18.02	3	17.97	18.04	-2.1	7,090	-0.03%
2024/02/16	1	18.04	1	18.05	18.01	0	7,150	0.00%
2024/02/15	3.9	18.01	9	18.02	18.03	-5.1	7,179	-0.07%
2024/02/05	1.5	17.42	5	17.40	17.42	-3.5	7,131	-0.05%
2024/02/02	0	0.00	5	17.40	17.42	-5	7,109	-0.07%
2024/02/01	0.9	17.29	0.2	17.28	17.31	0.7	7,129	0.01%
2024/01/31	8.4	17.37	0	0.00	17.38	8.4	7,128	0.12%
2024/01/30	0.8	17.53	0	0.00	17.53	0.8	7,113	0.01%
2024/01/29	0.8	17.51	0	0.00	17.52	0.8	7,213	0.01%
2024/01/26	1.9	17.41	9	17.45	17.42	-7.1	7,224	-0.10%
2024/01/25	0.3	17.49	8	17.42	17.49	-7.7	7,247	-0.11%
2024/01/24	0.9	17.37	0.1	17.39	17.34	0.8	7,165	0.01%
2024/01/23	0.7	17.33	0.5	17.33	17.35	0.2	7,214	0.00%
2024/01/22	11.7	17.34	12	17.31	17.33	-0.3	7,187	0.00%
2024/01/19	13.9	17.06	14	17.09	17.19	-0.1	7,132	0.00%
2024/01/18	0	0.00	50	16.70	16.72	-50	7,086	-0.71%
2024/01/17	1.7	16.68	0	0.00	16.66	1.7	7,053	0.02%
2024/01/16	1.4	16.87	0	0.00	16.85	1.4	7,029	0.02%
2024/01/15	0.7	17.00	0	0.00	16.98	0.7	7,064	0.01%
2024/01/12	1	16.93	0	0.00	16.92	1	7,132	0.01%
2024/01/11	0.4	16.96	0	0.00	16.97	0.4	7,114	0.01%
2024/01/10	12	16.86	0	0.00	16.88	12	7,144	0.17%
2024/01/09	1	16.96	0	0.00	16.91	1	7,148	0.01%
2024/01/08	1.3	16.95	0	0.00	16.92	1.3	7,167	0.02%
2024/01/05	7.5	16.88	0	0.00	16.85	7.5	7,203	0.10%
2024/01/04	5.7	16.88	0	0.00	16.88	5.7	7,287	0.08%
2024/01/03	1.9	16.93	2	16.96	16.92	-0.1	7,426	0.00%
2024/01/02	0.9	17.19	9.2	17.17	17.20	-8.2	7,308	-0.11%
2023/12/29	3.7	17.33	0.1	17.35	17.35	3.6	7,234	0.05%
2023/12/28	2.1	17.36	0	0.00	17.33	2.1	7,252	0.03%
2023/12/27	1	17.28	4	17.33	17.35	-3	7,245	-0.04%
2023/12/26	0.1	17.16	0	0.00	17.17	0.1	7,199	0.00%
2023/12/25	0.7	17.04	6	17.06	17.03	-5.3	7,206	-0.07%
2023/12/22	2	16.96	0	0.00	16.96	2	7,199	0.03%
2023/12/21	6	16.84	0.1	16.86	16.86	5.9	7,245	0.08%
2023/12/20	0.7	17.02	3	17.00	17.02	-2.3	7,232	-0.03%
2023/12/19	6.1	16.94	1	16.94	16.96	5.1	7,235	0.07%
2023/12/18	1.8	17.02	0	0.00	17.06	1.8	7,355	0.02%
2023/12/15	0.9	17.10	2	17.13	17.06	-1.1	7,405	-0.01%
2023/12/14	0	0.00	13	17.00	17.02	-13	7,449	-0.17%
2023/12/13	2	16.82	1	16.82	16.84	1	7,460	0.01%
2023/12/12	0.7	16.78	11	16.80	16.78	-10.3	7,519	-0.14%
2023/12/11	10.7	16.72	0	0.00	16.73	10.7	7,615	0.14%
2023/12/08	0	0.00	70	16.74	16.72	-70	7,663	-0.91%
2023/12/07	4.2	16.58	4	16.59	16.57	0.2	7,628	0.00%
2023/12/06	1.2	16.67	30	16.67	16.67	-28.8	7,767	-0.37%
2023/12/05	7.8	16.54	1	16.56	16.59	6.8	7,838	0.09%
2023/12/01	4	16.69	1	16.71	16.71	3	7,970	0.04%
2023/11/29	2.5	16.66	0	0.00	16.66	2.5	7,985	0.03%
2023/11/27	0.5	16.55	30.1	16.54	16.54	-29.6	8,075	-0.37%
2023/11/23	0.5	16.65	1	16.66	16.64	-0.5	8,151	-0.01%
2023/11/22	7.5	16.66	0	0.00	16.67	7.5	8,197	0.09%
2023/11/21	3	16.74	2	16.73	16.73	1	8,414	0.01%
2023/11/20	0.2	16.57	3	16.52	16.54	-2.8	8,461	-0.03%
2023/11/17	0.5	16.55	3	16.53	16.59	-2.5	8,479	-0.03%
2023/11/16	3.1	16.42	53	16.44	16.44	-49.9	8,385	-0.59%
2023/11/15	0.5	16.44	10	16.45	16.45	-9.5	8,480	-0.11%
2023/11/13	0	0.00	32	16.26	16.26	-32	8,829	-0.36%
2023/11/10	0.5	16.04	2	16.00	16.02	-1.5	9,543	-0.02%
2023/11/08	0.5	16.05	0	0.00	16.07	0.5	11,617	0.00%
2023/11/07	0	16.00	10	16.00	15.99	-10	11,874	-0.08%
2023/11/06	0.8	16.03	9	16.05	16.00	-8.2	12,250	-0.07%
2023/11/03	0.5	15.83	0	0.00	15.85	0.5	12,411	0.00%
2023/11/01	0	0.00	21	15.43	15.46	-21	12,989	-0.16%
2023/10/31	2.5	15.39	0	0.00	15.34	2.5	13,304	0.02%
2023/10/27	0	0.00	4	15.42	15.41	-4	14,411	-0.03%
2023/10/26	4.5	15.34	52	15.35	15.33	-47.5	14,485	-0.33%
2023/10/25	1	15.60	6	15.68	15.60	-5	14,391	-0.03%
2023/10/24	1	15.41	0	0.00	15.55	1	14,401	0.01%
2023/10/23	2.6	15.59	1	15.57	15.54	1.6	14,320	0.01%
2023/10/20	1	15.79	10	15.76	15.78	-9	14,244	-0.06%
2023/10/19	1.2	15.73	4	15.79	15.78	-2.8	14,167	-0.02%
2023/10/18	7.5	15.80	0	0.00	15.75	7.5	14,186	0.05%
2023/10/17	0.5	15.92	0	0.00	15.92	0.5	14,175	0.00%
2023/10/16	1	15.91	4	15.93	15.93	-3	14,156	-0.02%
2023/10/13	6.5	15.99	2	15.98	16.01	4.5	14,130	0.03%
2023/10/12	0	0.00	4	15.98	16.01	-4	14,065	-0.03%
2023/10/11	1.5	15.85	16	15.86	15.88	-14.5	13,953	-0.10%
2023/10/06	1	15.58	25	15.60	15.60	-24	13,807	-0.17%
2023/10/05	0.8	15.55	3	15.55	15.56	-2.2	13,785	-0.02%
2023/10/04	3.5	15.36	0	0.00	15.37	3.5	13,741	0.03%
2023/10/03	0	0.00	3	15.59	15.53	-3	13,676	-0.02%
2023/10/02	1	15.57	1	15.49	15.57	0	13,631	0.00%
2023/09/28	0.5	15.37	0	0.00	15.36	0.5	13,620	0.00%
2023/09/27	3	15.29	0	0.00	15.30	3	13,553	0.02%
2023/09/26	2.5	15.36	0	0.00	15.34	2.5	13,537	0.02%
2023/09/25	2	15.50	0	0.00	15.51	2	13,440	0.01%
2023/09/21	13.1	15.49	0.1	15.43	15.40	13	13,342	0.10%
2023/09/20	7.5	15.63	0	0.00	15.62	7.5	13,127	0.06%
2023/09/19	1.5	15.76	1	15.76	15.75	0.5	13,084	0.00%
2023/09/18	1.1	15.82	2	15.81	15.77	-0.9	12,996	-0.01%
2023/09/15	1.5	15.88	0	0.00	15.91	1.5	12,865	0.01%
2023/09/14	4	15.78	1	15.79	15.82	3	12,758	0.02%
2023/09/13	28.5	15.61	0	0.00	15.62	28.5	12,621	0.23%
2023/09/12	3	15.56	3	15.56	15.61	0	12,520	0.00%
2023/09/11	7	15.53	2	15.50	15.51	5	12,436	0.04%
2023/09/08	9	15.59	0	0.00	15.63	9	12,255	0.07%
2023/09/07	8.2	15.72	0	0.00	15.69	8.2	12,122	0.07%
2023/09/06	6	15.82	0	0.00	15.79	6	11,971	0.05%
2023/09/05	2.3	15.78	0	0.00	15.81	2.3	11,872	0.02%
2023/09/01	2.1	15.71	30	15.73	15.71	-27.9	11,816	-0.24%
2023/08/31	2.1	15.74	1	15.75	15.72	1.1	11,777	0.01%
2023/08/30	0	0.00	2	15.83	15.82	-2	11,654	-0.02%
2023/08/29	2	15.73	2	15.69	15.73	0	11,624	0.00%
2023/08/28	5	15.70	2	15.72	15.67	3	11,534	0.03%
2023/08/25	16.3	15.65	0	0.00	15.62	16.3	11,445	0.14%
2023/08/24	1	15.79	4	15.79	15.83	-3	11,250	-0.03%
2023/08/23	3	15.52	3	15.56	15.57	0	11,101	0.00%
2023/08/22	10	15.45	0	0.00	15.43	10	11,219	0.09%
2023/08/21	8	15.39	11	15.37	15.37	-3	11,289	-0.03%
2023/08/18	12	15.41	0	0.00	15.38	12	11,109	0.11%
2023/08/17	2	15.31	1	15.43	15.47	1	10,849	0.01%
2023/08/16	19.9	15.38	0	0.00	15.37	19.9	10,627	0.19%
2023/08/15	154	16.08	0	0.00	16.06	154	10,007	1.54%	大買/鉅額交易
2023/08/14	35.1	16.01	0	0.00	16.00	35.1	8,809	0.40%
2023/08/11	2.1	16.18	0	0.00	16.18	2.1	8,115	0.03%
2023/08/10	36	16.24	4	16.20	16.21	32	7,784	0.41%
2023/08/09	43	16.39	0	0.00	16.40	43	7,364	0.58%
2023/08/08	53.6	16.43	0	0.00	16.40	53.6	7,075	0.76%
2023/08/07	43.3	16.59	0	0.00	16.58	43.3	6,626	0.65%
2023/08/04	14	16.44	0	0.00	16.45	14	6,368	0.22%
2023/08/02	54	16.71	3	16.73	16.56	51	6,053	0.84%
2023/08/01	3	16.84	0	0.00	16.83	3	5,080	0.06%
2023/07/31	13	16.81	3	16.73	16.79	10	4,851	0.21%
2023/07/28	6	16.84	0	0.00	16.88	6	4,774	0.13%
2023/07/27	1	16.80	0	0.00	16.83	1	4,756	0.02%
2023/07/26	2	16.76	0	0.00	16.72	2	4,753	0.04%
2023/07/25	0.2	16.81	1	16.88	16.84	-0.8	4,779	-0.02%
2023/07/21	3	16.48	2	16.62	16.63	1	4,854	0.02%
2023/07/20	1	16.75	1	16.78	16.77	0	5,058	0.00%
2023/07/19	10	16.88	1.7	16.97	16.77	8.3	5,054	0.16%
2023/07/17	1	16.88	1	16.92	16.90	0	5,106	0.00%
2023/07/13	0.5	16.59	2	16.70	16.58	-1.5	5,135	-0.03%
2023/07/12	0	0.00	1	16.37	16.41	-1	5,074	-0.02%
2023/07/10	2	16.08	0	0.00	16.06	2	5,196	0.04%
2023/07/07	51.2	16.10	0	0.00	16.11	51.2	5,211	0.98%
2023/07/06	9.4	16.26	0	0.00	16.19	9.4	5,229	0.18%
2023/07/05	2.2	16.48	0	0.00	16.46	2.2	5,184	0.04%
2023/06/27	1	16.20	1	16.29	16.19	0	5,361	0.00%
2023/06/26	1.7	16.37	0	0.00	16.35	1.7	5,357	0.03%
2023/06/21	1	16.42	0	0.00	16.46	1	5,509	0.02%
2023/06/20	1.5	16.49	0	0.00	16.50	1.5	5,645	0.03%
2023/06/19	1	16.55	0	0.00	16.57	1	5,762	0.02%
2023/06/16	1.5	16.58	50	16.62	16.52	-48.5	5,743	-0.84%
2023/06/14	0	0.00	12	16.48	16.49	-12	5,786	-0.21%
2023/06/13	1	16.36	31	16.44	16.51	-30	5,838	-0.51%
2023/06/12	0.1	16.18	0	0.00	16.18	0.1	5,852	0.00%
2023/06/08	5.5	15.96	0	0.00	15.89	5.5	6,085	0.09%
2023/06/07	3	16.06	2.1	16.04	16.08	0.9	6,567	0.01%
2023/06/06	0	15.88	0	0.00	15.87	0	6,898	0.00%
2023/06/05	0.3	15.83	1	15.82	15.80	-0.7	7,674	-0.01%
2023/06/02	0	0.00	1	15.83	15.79	-1	7,750	-0.01%
2023/06/01	1.1	15.60	0	0.00	15.62	1.1	7,779	0.01%
2023/05/31	0.5	15.70	0	0.00	15.73	0.5	7,851	0.01%
2023/05/30	10.6	15.79	2	15.79	15.79	8.6	7,919	0.11%
2023/05/29	1	15.78	0	0.00	15.78	1	7,933	0.01%
2023/05/26	0	0.00	20	15.59	15.60	-20	7,959	-0.25%
2023/05/25	0	0.00	11	15.24	15.25	-11	7,803	-0.14%
2023/05/24	7.5	15.02	0	0.00	15.06	7.5	7,699	0.10%
2023/05/19	0	0.00	6	15.10	15.12	-6	7,889	-0.08%
2023/05/18	0	0.00	23	15.04	15.03	-23	7,661	-0.30%
2023/05/17	0	0.00	2	14.86	14.87	-2	7,513	-0.03%
2023/05/16	0	0.00	1	14.69	14.71	-1	7,507	-0.01%
2023/05/15	1	14.53	0	0.00	14.55	1	7,619	0.01%
2023/05/11	3	14.64	1	14.63	14.63	2	7,855	0.03%
2023/05/10	2.5	14.67	0	0.00	14.68	2.5	7,992	0.03%
2023/05/09	1	14.71	0	0.00	14.77	1	8,116	0.01%
2023/05/08	0	14.74	1	14.80	14.74	-1	8,253	-0.01%
2023/05/05	0.3	14.67	2	14.66	14.67	-1.7	8,402	-0.02%
2023/05/04	1.5	14.64	0	0.00	14.65	1.5	8,557	0.02%
2023/05/03	1	14.55	0	0.00	14.60	1	8,710	0.01%
2023/05/02	1.7	14.61	0	0.00	14.62	1.7	8,883	0.02%
2023/04/28	3.1	14.49	0	0.00	14.52	3.1	9,047	0.03%
2023/04/27	6	14.40	0	0.00	14.38	6	9,198	0.07%
2023/04/26	1	14.33	0	0.00	14.34	1	9,348	0.01%
2023/04/25	12.5	14.46	3	14.63	14.38	9.5	9,411	0.10%
2023/04/24	9	14.65	0	0.00	14.68	9	9,166	0.10%
2023/04/21	2	14.76	1	14.71	14.71	1	9,271	0.01%
2023/04/20	4	14.80	0	0.00	14.79	4	9,339	0.04%
2023/04/19	15.6	14.92	2	14.84	14.84	13.6	9,492	0.14%
2023/04/18	7	14.93	0	0.00	14.93	7	9,581	0.07%
2023/04/17	0.5	14.99	0	0.00	15.01	0.5	9,816	0.01%
2023/04/14	2	14.98	10	15.03	15.04	-8	10,101	-0.08%
2023/04/13	12.6	14.96	0	0.00	14.93	12.6	10,341	0.12%
2023/04/12	0.2	15.02	0	0.00	15.06	0.2	10,383	0.00%
2023/04/10	0	15.04	3	15.05	15.04	-3	10,955	-0.03%
2023/04/07	0	15.03	0	0.00	15.03	0	11,422	0.00%
2023/04/06	11.8	15.03	0	0.00	15.03	11.8	11,791	0.10%
2023/03/31	0	15.12	6	15.12	15.12	-6	12,080	-0.05%
2023/03/30	0.7	15.10	11	15.09	15.07	-10.3	12,396	-0.08%
2023/03/29	4	14.98	0	0.00	14.99	4	12,895	0.03%
2023/03/28	17.1	14.97	0	0.00	14.96	17.1	13,564	0.13%
2023/03/27	0.5	15.12	0	0.00	15.10	0.5	14,157	0.00%
2023/03/24	0.5	15.14	32	15.14	15.18	-31.5	14,690	-0.21%
2023/03/23	4	15.10	22	15.13	15.12	-18	14,890	-0.12%
2023/03/22	6	14.98	2	15.03	15.03	4	15,080	0.03%
2023/03/20	1.1	14.77	0	0.00	14.80	1.1	17,046	0.01%
2023/03/17	3	14.79	0	0.00	14.87	3	18,601	0.02%
2023/03/16	1	14.62	0	0.00	14.65	1	20,586	0.00%
2023/03/15	2.2	14.77	1	14.83	14.70	1.2	22,859	0.01%
2023/03/14	4.6	14.70	0	0.00	14.69	4.6	26,205	0.02%
2023/03/13	2	14.80	2	14.74	14.86	0	30,065	0.00%
2023/03/10	24	14.87	25	14.79	14.81	-1	36,159	0.00%
2023/03/09	29.5	15.08	40	15.10	15.05	-10.5	37,993	-0.03%
2023/03/08	18.2	15.03	352	15.01	15.04	-333.8	50,722	-0.66%	大賣/鉅額交易