• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▼0.16
  • 漲幅
    -0.90%
  • 成交量
    3,770張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03217.6600.0017.7027,0430.03%
2025/01/2200.00217.8617.86-27,080-0.03%
2025/01/2100.001017.8917.96-107,081-0.14%
2025/01/2000.003.817.8417.83-3.87,079-0.05%
2025/01/17017.83217.8117.76-27,127-0.03%
2025/01/1600.0021.717.8417.80-21.77,136-0.30%
2025/01/15317.760.717.8017.682.37,1410.03%
2025/01/1400.000.817.6717.67-0.87,138-0.01%
2025/01/13317.545.917.5517.53-2.97,158-0.04%
2025/01/101.117.812.417.8317.81-1.37,090-0.02%
2025/01/09117.8600.0017.8617,0600.01%
2025/01/0700.00517.9717.97-56,975-0.07%
2025/01/060.117.86117.9017.90-0.96,939-0.01%
2025/01/033.217.7700.0017.773.26,8430.05%
2025/01/024.217.9100.0017.934.26,6100.06%
2024/12/31217.9700.0018.0026,5310.03%
2024/12/30218.0900.0018.0926,4610.03%
2024/12/27218.1200.0018.0926,4540.03%
2024/12/2500.00618.1218.09-66,498-0.09%
2024/12/2300.00218.0718.06-26,582-0.03%
2024/12/203.317.8500.0017.873.36,5480.05%
2024/12/192.117.88317.8917.91-0.96,501-0.01%
2024/12/180.117.96117.9518.01-16,479-0.01%
2024/12/17217.9900.0017.9826,5910.03%
2024/12/1610.318.0700.0017.9710.36,7230.15%
2024/12/130.218.1600.0018.110.26,7140.00%
2024/12/121018.2400.0018.21106,6890.15%
2024/12/100.118.3500.0018.220.16,6980.00%
2024/12/09918.2500.0018.2596,7310.13%
2024/12/06118.2600.0018.2916,7580.01%
2024/12/052.118.2700.0018.282.16,7950.03%
2024/12/040.218.2800.0018.290.26,8350.00%
2024/12/03118.2200.0018.2516,9460.01%
2024/11/291.117.8100.0018.001.16,9370.02%
2024/11/284.318.0100.0017.954.36,8520.06%
2024/11/276.318.181018.2718.12-3.76,670-0.06%
2024/11/2622.118.3300.0018.3522.16,4580.34%
2024/11/25018.85318.8618.85-36,203-0.05%
2024/11/2200.001.418.7018.67-1.45,881-0.02%
2024/11/213.618.4900.0018.523.65,6960.06%
2024/11/2012.218.542.618.5618.509.65,4950.17%
2024/11/19118.4800.0018.4715,2630.02%
2024/11/184.418.3800.0018.354.44,9760.09%
2024/11/15118.45518.4518.41-44,821-0.08%
2024/11/147.118.4510.318.4018.37-3.24,743-0.07%
2024/11/137.918.57118.5618.596.94,5540.15%
2024/11/1225.318.6500.0018.6225.34,4570.57%
2024/11/1130.118.83418.8218.8526.14,1840.62%
2024/11/081.818.9600.0018.931.83,9740.05%
2024/11/0700.00219.0118.97-23,868-0.05%
2024/11/060.218.85218.8118.80-1.83,770-0.05%
2024/11/0520.118.7400.0018.7420.13,6910.54%
2024/11/04518.8000.0018.8053,5550.14%
2024/11/01518.6500.0018.7553,3850.15%
2024/10/291018.9600.0018.93103,2800.30%
2024/10/28519.1300.0019.1253,2020.16%
2024/10/24319.1400.0019.1333,2120.09%
2024/10/21519.2800.0019.2653,3440.15%
2024/10/172.119.2000.0019.182.13,4320.06%
2024/10/110.119.0200.0018.990.13,4940.00%
2024/10/08618.9300.0018.9563,4800.17%
2024/10/04118.9700.0018.9413,4750.03%
2024/10/01218.9300.0018.9723,4750.06%
2024/09/30719.0200.0018.9973,4830.20%
2024/09/27119.15119.1519.1503,4580.00%
2024/09/2600.002519.1619.10-253,506-0.71%
2024/09/2500.00119.0519.06-13,471-0.03%
2024/09/19419.0500.0019.0643,3340.12%
2024/09/181019.0600.0018.98103,2120.31%
2024/09/16119.0000.0019.0913,0460.03%
2024/09/1200.00118.9318.89-12,988-0.03%
2024/09/11318.7900.0018.7532,9680.10%
2024/09/101.118.9500.0018.811.12,9320.04%
2024/09/09318.8400.0018.9232,8650.10%
2024/09/06518.7700.0019.0252,8210.18%
2024/09/055.118.9200.0018.985.12,7560.18%
2024/09/041119.0500.0018.96112,6840.41%
2024/09/03219.6200.0019.5822,4950.08%
2024/08/27319.4700.0019.4932,4780.12%
2024/08/15319.2600.0019.2332,7880.11%
2024/08/120.119.1100.0019.140.12,8710.00%
2024/08/06318.0800.0018.2832,9160.10%
2024/08/050.119.0900.0017.950.12,8400.00%
2024/08/02419.5400.0019.4742,7660.14%
2024/07/31519.5800.0019.6952,7420.18%
2024/07/30319.4900.0019.6432,7530.11%
2024/07/29219.9100.0019.7322,7140.07%
2024/07/26519.69119.7219.7542,6900.15%
2024/07/2200.002020.1520.32-202,584-0.77%
2024/07/1200.004021.3521.37-402,434-1.64%
2024/07/10021.4900.0021.3902,5300.00%
2024/07/05421.1800.0021.1942,4990.16%
2024/07/020.421.3000.0021.050.42,4720.02%
2024/06/2400.00121.2121.26-12,526-0.04%
2024/06/21021.4700.0021.4902,5700.00%
2024/06/13121.0800.0021.1113,0040.03%
2024/06/1200.001320.7820.80-132,981-0.44%
2024/06/11020.7000.0020.7203,0290.00%
2024/06/04020.5300.0020.5303,1950.00%
2024/05/30120.3700.0020.3613,2790.03%
2024/05/29120.6400.0020.6013,2840.03%
2024/05/242.620.2400.0020.302.63,2300.08%
2024/05/220.120.72120.7520.80-0.93,234-0.03%
2024/05/21220.4800.0020.4923,1770.06%
2024/05/200.120.52520.5120.50-53,141-0.16%
2024/05/155.820.1800.0020.185.83,1350.18%
2024/05/13120.1000.0020.1413,1470.03%
2024/05/100.120.2200.0020.250.13,1220.00%
2024/05/09120.3600.0020.2913,0990.03%
2024/05/07020.3200.0020.2803,1200.00%
2024/05/03220.2300.0020.1723,1600.06%
2024/05/025.120.1000.0020.105.13,2270.16%
2024/04/30020.1600.0020.1403,2590.00%
2024/04/29120.1200.0020.1213,3220.03%
2024/04/251.119.6100.0019.611.13,4650.03%
2024/04/2300.00119.2119.27-13,731-0.03%
2024/04/22319.23219.2219.2214,0380.02%
2024/04/19619.6300.0019.5864,2640.14%
2024/04/17219.9400.0020.0324,6820.04%
2024/04/1600.00219.8719.88-24,917-0.04%
2024/04/15020.4600.0020.3805,0440.00%
2024/04/12020.52420.5120.59-45,263-0.08%
2024/04/11020.5300.0020.5305,4950.00%
2024/04/10020.5900.0020.6305,7230.00%
2024/04/080.120.3900.0020.420.16,1340.00%
2024/04/030.120.4800.0020.390.16,3200.00%
2024/04/022.120.4300.0020.472.16,5140.03%
2024/04/016.120.26120.2520.215.16,6900.08%
2024/03/290.120.292020.3120.40-19.96,684-0.30%
2024/03/281.120.40220.4520.42-16,579-0.01%
2024/03/275.120.29120.1320.404.16,5580.06%
2024/03/264.120.1000.0020.074.16,5570.06%
2024/03/252.120.5500.0020.402.16,4990.03%
2024/03/2113.120.93220.9120.9311.16,4360.17%
2024/03/203.121.3700.0021.293.16,3160.05%
2024/03/1919.221.201221.0421.277.26,1640.12%
2024/03/180.120.64120.6020.86-0.96,100-0.01%
2024/03/15120.4700.0020.4216,1080.02%
2024/03/14120.300.520.4220.330.56,0890.01%
2024/03/131120.502520.6820.69-146,026-0.23%
2024/03/1200.00120.4020.39-15,965-0.02%
2024/03/11119.98219.9819.99-15,947-0.02%
2024/03/08320.111820.4320.03-155,929-0.25%
2024/03/07319.98619.9620.18-35,846-0.05%
2024/03/06219.77119.5719.7915,7940.02%
2024/03/05319.391519.3219.44-125,755-0.21%
2024/02/29218.9200.0018.9525,7810.03%
2024/02/2700.00518.9618.92-55,778-0.09%
2024/02/26418.9500.0019.0245,7630.07%
2024/02/23519.0200.0018.9655,7610.09%
2024/02/2200.00718.7218.86-75,725-0.12%
2024/02/21618.51318.5018.4835,7050.05%
2024/02/20218.4100.0018.4225,7040.04%
2024/02/1900.001418.1318.14-145,665-0.25%
2024/02/16218.031318.0718.07-115,661-0.19%
2024/02/150.317.883617.9317.94-35.75,671-0.63%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音