• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    16.43
  • 漲跌
    ▲0.07
  • 漲幅
    +0.43%
  • 成交量
    131,632張
  • 產業
    上櫃

  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.002416.4416.43-24102,815-0.02%
2024/12/026.116.359516.3516.36-88.9101,937-0.09%
2024/11/290.316.2213516.2416.24-134.7101,480-0.13% 大賣/鉅額交易
2024/11/2800.001716.1716.19-17101,472-0.02%
2024/11/271016.131016.1216.120101,5230.00%
2024/11/260.116.1511916.1516.12-118.9101,569-0.12% 大賣/鉅額交易
2024/11/251.316.012616.0015.99-24.7100,782-0.02%
2024/11/223515.9400.0015.9335101,2980.03%
2024/11/21815.93115.9215.937101,7400.01%
2024/11/2067.316.001016.0115.9957.3101,9050.06%
2024/11/195.115.991315.9916.00-7.9101,814-0.01%
2024/11/18522.115.9328515.9415.96237.1102,9080.23% 大買/大賣/鉅額交易
2024/11/1521.315.96815.9915.9513.3104,4050.01%
2024/11/1414.215.932215.9615.96-7.8105,212-0.01%
2024/11/1314.216.09416.0816.0910.2105,8270.01%
2024/11/122.116.289016.2716.29-87.9105,348-0.08%
2024/11/1111.216.1060.616.1416.16-49.3104,507-0.05%
2024/11/081216.0129015.9816.02-278104,750-0.27% 大賣/鉅額交易
2024/11/07100.615.86115.8915.8699.6107,5620.09%
2024/11/0615615.75215.8615.80154109,3390.14% 大買/鉅額交易
2024/11/050.515.81415.8015.81-3.6107,9720.00%
2024/11/04167.515.68615.6815.66161.5110,1460.15% 大買/鉅額交易
2024/11/01915.7812515.7715.78-116113,029-0.10% 大賣/鉅額交易
2024/10/3021.115.8016915.8115.81-147.9114,710-0.13% 大賣/鉅額交易
2024/10/298.315.7712515.7615.77-116.7114,665-0.10% 大賣/鉅額交易
2024/10/2847.115.755315.7515.75-5.9115,407-0.01%
2024/10/252915.8817.615.8815.9211.4113,5550.01%
2024/10/2473.315.773515.7615.7938.3112,8550.03%
2024/10/23135.115.7888515.7815.77-749.9113,924-0.66% 大買/大賣/鉅額交易
2024/10/221,714.615.821,47315.8915.83241.6112,9870.21% 大買/大賣/鉅額交易
2024/10/21145.916.171716.1616.16128.9108,8470.12% 大買/鉅額交易
2024/10/1834.316.26516.2616.2629.3107,3940.03%
2024/10/1733.116.40116.4016.4032.1107,8210.03%
2024/10/1637.316.381216.3916.3825.3109,5510.02%
2024/10/1512.416.28316.2716.289.4110,8200.01%
2024/10/1435.716.2115.316.2016.2020.4111,3130.02%
2024/10/1114.416.276016.2816.27-45.6111,097-0.04%
2024/10/094016.3163.816.3016.27-23.8111,063-0.02%
2024/10/085316.3000.0016.3253111,4290.05%
2024/10/0768.916.401016.3916.3858.9111,2850.05%
2024/10/048616.381916.3816.3967111,3210.06%
2024/10/0110.116.424016.4016.40-29.9110,964-0.03%
2024/09/3020.716.3224.916.3016.31-4.1111,2050.00%
2024/09/2760.116.311116.3116.3249.1110,7190.04%
2024/09/2686.216.4000.0016.3986.2110,4170.08%
2024/09/257016.492116.4816.4949112,8130.04%
2024/09/2413.316.5453.216.5416.51-39.9113,273-0.04%
2024/09/233916.54616.5416.5433114,8380.03%
2024/09/203116.6700.0016.6731114,9150.03%
2024/09/1962.116.66816.6616.6554.1114,4450.05%
2024/09/1825.116.701416.7016.7311.1114,5750.01%
2024/09/1668.116.570.216.5816.5667.9117,6360.06%
2024/09/1322.216.6000.0016.5922.2118,3640.02%
2024/09/1238.716.553916.5716.58-0.3119,4860.00%
2024/09/113216.591216.6016.6020120,1310.02%
2024/09/1067.316.507816.5116.53-10.7121,156-0.01%
2024/09/096.516.3941.416.3516.38-34.9122,307-0.03%
2024/09/066416.392416.3816.3940123,2820.03%
2024/09/0560.316.333616.3416.3424.3123,7130.02%
2024/09/043116.2415516.2316.23-124125,955-0.10% 大賣/鉅額交易
2024/09/035116.211,00516.2116.21-954126,311-0.76% 大賣/鉅額交易
2024/09/0213516.1910116.1916.1934127,1400.03% 大買/大賣/
2024/08/3013.516.2110116.2316.24-87.5128,091-0.07% 大賣/
2024/08/2933.416.2800.0016.2633.4129,3330.03%
2024/08/2800.001116.3016.31-11129,902-0.01%
2024/08/2753.116.2916116.2916.30-107.9130,941-0.08% 大賣/鉅額交易
2024/08/2660.416.30216.3016.3058.4133,1670.04%
2024/08/238816.28716.2816.2981137,6810.06%
2024/08/222016.306316.3116.31-43139,323-0.03%
2024/08/21716.30516.3016.302140,7080.00%
2024/08/2089.716.30216.2916.3187.7142,8740.06%
2024/08/1955.116.331316.3116.3042.1143,9770.03%
2024/08/165.516.3914.516.3816.39-9143,325-0.01%
2024/08/1514.416.3316116.3316.35-146.6142,596-0.10% 大賣/鉅額交易
2024/08/1425.216.192616.2116.22-0.9141,7540.00%
2024/08/1373.216.1313016.1316.12-56.8142,079-0.04% 大賣/
2024/08/124016.113116.1116.129144,0250.01%
2024/08/09242.916.021016.0215.99232.9146,0160.16% 大買/鉅額交易
2024/08/0884.216.1322316.1216.10-138.8143,000-0.10% 大賣/鉅額交易
2024/08/0715.916.202716.1916.23-11.1141,659-0.01%
2024/08/0678.116.1837816.2116.23-299.9141,657-0.21% 大賣/鉅額交易
2024/08/05143.316.3925616.3716.32-112.7140,123-0.08% 大買/大賣/鉅額交易
2024/08/0214916.3199.716.2816.2849.3136,7590.04% 大買/
2024/08/011816.255316.2516.23-35136,882-0.03%
2024/07/3116616.1500.0016.16166137,5740.12% 大買/鉅額交易
2024/07/30154.116.112116.1116.10133.1138,0290.10% 大買/鉅額交易
2024/07/2931.616.0923.116.0916.098.5138,2830.01%
2024/07/26145.815.9734.815.9815.96111138,3940.08% 大買/鉅額交易
2024/07/235716.093016.0916.0727136,3460.02%
2024/07/2266.516.099516.1016.14-28.5136,072-0.02%
2024/07/195616.1465.316.1316.12-9.3135,205-0.01%
2024/07/185316.249416.2516.25-41134,267-0.03%
2024/07/17106.116.2918816.2716.28-81.9133,100-0.06% 大買/大賣/
2024/07/16152.616.1820416.1716.17-51.4132,688-0.04% 大買/大賣/
2024/07/15106.516.126116.1316.1245.5133,4980.03% 大買/
2024/07/1257.416.104716.1016.1310.4133,0650.01%
2024/07/1130416.0210816.0316.02196134,7860.15% 大買/大賣/鉅額交易
2024/07/1090.316.003216.0016.0058.3138,3660.04%
2024/07/096616.0214916.0416.03-83137,825-0.06% 大賣/
2024/07/0838.215.973615.9615.952.2137,4850.00%
2024/07/058.315.862415.8815.88-15.7138,679-0.01%
2024/07/04515.8845.115.9015.88-40.1139,142-0.03%
2024/07/033015.812315.8215.837139,5580.01%
2024/07/02190.415.731315.7215.73177.4140,0570.13% 大買/鉅額交易
2024/07/01248.415.716.315.7515.75242.1140,2830.17% 大買/鉅額交易
2024/06/282615.8732.515.8715.87-6.5138,3610.00%
2024/06/27201.915.8621.115.8615.85180.8138,4770.13% 大買/鉅額交易
2024/06/26155.515.974315.9715.98112.5137,5260.08% 大買/鉅額交易
2024/06/2545.315.9913615.9815.99-90.7137,799-0.07% 大賣/
2024/06/24207.615.91115.9015.90206.6138,6170.15% 大買/鉅額交易
2024/06/21233.315.990.315.9815.97233138,2490.17% 大買/鉅額交易
2024/06/2073.316.044516.0416.0528.3136,7130.02%
2024/06/1998.116.0842116.0716.06-322.9139,045-0.23% 大賣/鉅額交易
2024/06/1852.616.003516.0016.0017.6138,5930.01%
2024/06/176316.0351616.0316.03-453138,091-0.33% 大賣/鉅額交易
2024/06/143416.036816.0416.03-34136,813-0.02%
2024/06/1313.215.934915.9315.93-35.8135,383-0.03%
2024/06/12536.715.833315.8315.84503.7135,4410.37% 大買/鉅額交易
2024/06/11851.415.801615.7815.79835.4135,2920.62% 大買/鉅額交易
2024/06/0739.115.935715.9115.94-17.9133,959-0.01%
2024/06/0624.115.9428715.9415.94-262.9134,117-0.20% 大賣/鉅額交易
2024/06/0521.315.9340115.9215.92-379.7134,233-0.28% 大賣/鉅額交易
2024/06/041715.849615.8415.85-79133,814-0.06%
2024/06/0317.515.74515.7615.7512.5133,5440.01%
2024/05/313.315.671515.6715.68-11.7133,514-0.01%
2024/05/30396.115.50515.5015.53391.1133,5490.29% 大買/鉅額交易
2024/05/29323.415.55115.5515.55322.4132,8730.24% 大買/鉅額交易
2024/05/28262.115.666315.6515.65199.1129,6590.15% 大買/鉅額交易
2024/05/27111.415.6900.0015.68111.4130,0950.09% 大買/鉅額交易
2024/05/24138.615.6900.0015.69138.6131,2730.11% 大買/鉅額交易
2024/05/239015.764715.7715.7543130,2710.03%
2024/05/229115.7800.0015.7891128,8920.07%
2024/05/2181.215.773115.7615.7650.2128,9590.04%
2024/05/2020.315.772,500.115.7815.77-2,479.8129,699-1.91% 大賣/鉅額交易
2024/05/1737.315.811,60015.8015.81-1,562.7129,692-1.20% 大賣/鉅額交易
2024/05/162.615.892,62515.8715.90-2,622.4130,420-2.01% 大賣/鉅額交易
2024/05/15269.515.762,50615.7415.74-2,236.5128,771-1.74% 大買/大賣/鉅額交易
2024/05/143715.7569715.7515.75-660128,827-0.51% 大賣/鉅額交易
2024/05/1347.715.761215.7415.7535.7129,7050.03%
2024/05/1087.315.8157.615.8015.8029.7129,9010.02%
2024/05/0982.115.751615.7315.7366.1129,0590.05%
2024/05/08185.515.85515.8515.82180.5128,6480.14% 大買/鉅額交易
2024/05/0733.115.7721015.7315.81-176.9127,954-0.14% 大賣/鉅額交易
2024/05/06214.415.6221115.6615.673.4126,8760.00% 大買/大賣/
2024/05/03735.515.551015.5315.54725.5125,6080.58% 大買/鉅額交易
2024/05/026515.5700.0015.5665125,1710.05%
2024/04/302.115.59115.5915.601.1125,3910.00%
2024/04/292.715.5615315.5615.56-150.3125,300-0.12% 大賣/鉅額交易
2024/04/2659.815.4800.0015.4759.8125,4610.05%
2024/04/252515.5300.0015.5225125,1520.02%
2024/04/24132.315.57115.5615.57131.3124,8290.11% 大買/鉅額交易
2024/04/2314.215.58815.5215.586.2124,8220.00%
2024/04/2285.615.4800.0015.4885.6124,1880.07%
2024/04/194715.5500.0015.5547122,7710.04%
2024/04/1840.115.5200.0015.5140.1120,6080.03%
2024/04/17143.515.561615.5615.56127.5119,3910.11% 大買/鉅額交易
2024/04/16238.515.62315.6015.64235.5116,8880.20% 大買/鉅額交易
2024/04/1548.715.851715.8815.8231.7113,0020.03%
2024/04/1256.815.8000.0015.7956.8112,7850.05%
2024/04/11154.215.7830815.8015.81-153.8112,595-0.14% 大買/大賣/鉅額交易
2024/04/1090.415.9031915.8915.89-228.6111,724-0.20% 大賣/鉅額交易
2024/04/0920.915.8643015.8715.86-409.1112,427-0.36% 大賣/鉅額交易
2024/04/08102.115.824615.8115.8156.1113,5070.05% 大買/
2024/04/0374.515.90315.9115.8971.5114,7500.06%
2024/04/0220015.97215.9715.96198115,7500.17% 大買/鉅額交易
2024/04/01287.416.043616.0416.07251.4116,5930.22% 大買/鉅額交易
2024/03/29127.316.023416.0216.0493.3115,6330.08% 大買/
2024/03/283315.96915.9615.9524114,4530.02%
2024/03/2721015.902.115.9015.90207.9113,6140.18% 大買/鉅額交易
2024/03/2613.615.89215.8815.8811.6112,7110.01%
2024/03/2584.415.90415.9115.9180.4111,6720.07%
2024/03/2231.115.854015.8715.86-8.9109,723-0.01%
2024/03/2112.115.812515.8015.79-12.9106,852-0.01%
2024/03/2041.415.7914515.7915.79-103.6106,140-0.10% 大賣/鉅額交易
2024/03/1912215.7940115.8015.79-279105,478-0.26% 大買/大賣/鉅額交易
2024/03/1823.815.8052215.8015.80-498.2104,803-0.48% 大賣/鉅額交易
2024/03/15257.515.8614.415.8615.86243.1104,1780.23% 大買/鉅額交易
2024/03/1423.215.9145015.9015.91-426.8103,352-0.41% 大賣/鉅額交易
2024/03/13479.615.933915.9315.92440.6103,3860.43% 大買/鉅額交易
2024/03/1213015.98215.9815.98128104,1760.12% 大買/鉅額交易
2024/03/1172.315.9776415.9615.99-691.7105,382-0.66% 大賣/鉅額交易
2024/03/08321.315.9226015.9115.9261.3107,0820.06% 大買/大賣/
2024/03/07106.115.8675215.8415.90-645.9106,696-0.61% 大買/大賣/鉅額交易
2024/03/06410.615.766015.7715.76350.6106,2870.33% 大買/鉅額交易
2024/03/05393.715.65215.6315.68391.7106,0210.37% 大買/鉅額交易
2024/03/04722.115.66115.6715.65721.1105,7750.68% 大買/鉅額交易
2024/03/01129.215.576615.5515.5863.2105,0680.06% 大買/
2024/02/29168.115.613715.6115.60131.1104,0490.13% 大買/鉅額交易
2024/02/27374.115.7070815.6915.69-333.9102,533-0.33% 大買/大賣/鉅額交易
2024/02/2656.715.917015.8715.94-13.3100,576-0.01%
2024/02/2318115.731015.7515.7717199,9670.17% 大買/鉅額交易
2024/02/22274.515.70415.7015.71270.5100,0270.27% 大買/鉅額交易
2024/02/21568.615.721,00115.7215.71-432.4100,059-0.43% 大買/大賣/鉅額交易
2024/02/20467.115.711,01515.7215.72-547.999,492-0.55% 大買/大賣/鉅額交易
2024/02/19198.115.73515.7315.73193.199,5800.19% 大買/鉅額交易
2024/02/16125.915.712215.7115.76103.998,7950.11% 大買/鉅額交易
2024/02/15104.915.6210015.6015.654.998,4420.00% 大買/
2024/02/0562.215.8600.0015.8562.295,8030.06%
2024/02/023115.97115.9515.973094,5020.03%
2024/02/018.415.921115.9115.94-2.693,5680.00%
2024/01/3137.615.86215.8615.8835.694,3350.04%
2024/01/304415.7500.0015.764494,4190.05%
2024/01/2971.915.6900.0015.6971.994,7490.08%
2024/01/2610.115.71315.7015.727.194,6270.01%
2024/01/25135.215.603015.6015.61105.295,3410.11% 大買/鉅額交易
2024/01/2440.415.670.515.6715.6639.995,1440.04%
2024/01/2327.115.76215.7315.7425.194,6580.03%
2024/01/2245.115.72815.7215.7537.195,1080.04%
2024/01/1949.315.72415.7115.7145.395,6530.05%
2024/01/182215.85515.8515.831795,7500.02%
2024/01/172915.87615.8715.852397,2850.02%
2024/01/1669.215.9100.0015.9669.298,1420.07%
2024/01/1521215.9000.0015.9421299,5020.21% 大買/鉅額交易
2024/01/124.415.876015.8715.87-55.6101,170-0.05%
2024/01/1115.115.8810515.8815.86-89.9103,066-0.09% 大賣/
2024/01/1047.115.8813615.9015.86-89105,478-0.08% 大賣/
2024/01/093.215.8215115.8215.84-147.8107,037-0.14% 大賣/鉅額交易
2024/01/0831.415.7116015.7015.70-128.6108,893-0.12% 大賣/鉅額交易
2024/01/05177.715.8100.0015.80177.7110,1860.16% 大買/鉅額交易
2024/01/043,109.115.87215.8815.883,107.1110,7942.80% 大買/鉅額交易
2024/01/0352.315.9100.0015.9252.3110,1010.05%
2024/01/02105.215.9510315.9715.962.2109,1080.00% 大買/大賣/
2023/12/2989.115.9428415.9716.01-194.9105,939-0.18% 大賣/鉅額交易
2023/12/28116.915.9610115.9815.9515.9100,7940.02% 大買/大賣/
2023/12/27256.515.923515.9715.96221.595,0960.23% 大買/鉅額交易
2023/12/264016.1716.216.1916.1723.987,2310.03%
2023/12/257.116.1400.0016.117.190,2170.01%
2023/12/226016.320.316.3116.2959.793,4870.06%
2023/12/2131.116.49516.5016.4726.196,7160.03%
2023/12/20145.316.872816.8316.74117.399,2940.12% 大買/鉅額交易
2023/12/1917216.851816.9016.76154103,9880.15% 大買/鉅額交易
2023/12/18155.416.742516.8717.08130.4107,1090.12% 大買/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音