• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    7,095張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22114.18514.1314.16-48,376-0.05%
2025/01/2000.002014.0714.05-208,463-0.24%
2025/01/17113.9600.0013.9818,4990.01%
2025/01/160.414.0000.0013.960.48,5240.01%
2025/01/154.113.902013.9613.85-15.98,680-0.18%
2025/01/141.113.9400.0014.001.18,8620.01%
2025/01/1310.413.8900.0013.8810.48,9500.12%
2025/01/10514.0200.0014.0558,9360.06%
2025/01/09514.0700.0014.0759,0780.06%
2025/01/070.114.2900.0014.290.19,3150.00%
2025/01/060.414.265214.3014.30-51.79,318-0.55%
2024/12/311614.1000.0014.13169,2920.17%
2024/12/30214.2800.0014.2229,4170.02%
2024/12/270.114.321314.3214.32-12.99,445-0.14%
2024/12/260.414.3700.0014.340.49,5840.00%
2024/12/250.714.416.614.3614.35-610,208-0.06%
2024/12/246.414.38314.4014.353.410,7190.03%
2024/12/2300.002014.2914.27-2011,229-0.18%
2024/12/2010.314.1800.0014.1710.311,3120.09%
2024/12/190.414.2300.0014.250.411,4100.00%
2024/12/1800.001014.3114.31-1011,501-0.09%
2024/12/1700.001214.2814.25-1211,429-0.10%
2024/12/160.314.35114.3114.21-0.711,434-0.01%
2024/12/1300.003514.2914.33-3511,539-0.30%
2024/12/110.214.4200.0014.350.211,6730.00%
2024/12/10214.485.414.5514.44-3.411,791-0.03%
2024/12/060.314.48714.5114.47-6.711,823-0.06%
2024/12/050.214.4516.314.4414.45-16.111,819-0.14%
2024/12/0400.001314.4214.43-1311,787-0.11%
2024/12/0300.006114.4314.35-6111,929-0.51%
2024/12/026.514.35114.3914.405.512,0180.05%
2024/11/29514.1700.0014.25512,0410.04%
2024/11/2827.114.2200.0014.2027.112,2080.22%
2024/11/271314.3100.0014.291312,1760.11%
2024/11/264.414.3800.0014.394.412,2130.04%
2024/11/250.714.57114.5614.49-0.312,2640.00%
2024/11/221014.521614.5114.46-612,429-0.05%
2024/11/210.114.361314.4014.41-12.912,452-0.10%
2024/11/200.114.3900.0014.390.112,5180.00%
2024/11/1900.004114.2814.39-4112,547-0.33%
2024/11/187.214.2600.0014.257.212,6370.06%
2024/11/1500.00614.4014.34-612,767-0.05%
2024/11/1426.214.308014.2814.26-53.812,884-0.42%
2024/11/130.414.40114.3414.39-0.712,917-0.01%
2024/11/121.314.3700.0014.341.313,1020.01%
2024/11/110.414.5200.0014.450.413,0990.00%
2024/11/080.114.48314.4714.40-313,156-0.02%
2024/11/070.314.425014.4414.42-49.713,337-0.37%
2024/11/065.414.3600.0014.335.413,3820.04%
2024/11/053.414.3100.0014.323.413,5580.03%
2024/11/04214.3000.0014.28213,9940.01%
2024/11/011.214.304314.3014.39-41.814,654-0.29%
2024/10/30114.4800.0014.48114,8320.01%
2024/10/291314.4600.0014.481315,0210.09%
2024/10/283.514.631514.6714.60-11.515,094-0.08%
2024/10/251.714.6400.0014.611.715,4830.01%
2024/10/24114.60314.6214.61-215,654-0.01%
2024/10/230.114.66314.6714.66-2.915,796-0.02%
2024/10/2200.00614.7114.75-615,956-0.04%
2024/10/210.214.712614.7114.72-25.816,417-0.16%
2024/10/1700.001214.6714.67-1217,266-0.07%
2024/10/160.214.580.114.5614.590.117,4190.00%
2024/10/150.114.5543.414.5814.58-43.317,451-0.25%
2024/10/140.414.401114.4714.48-10.617,535-0.06%
2024/10/111.314.45614.4514.40-4.717,758-0.03%
2024/10/09214.4000.0014.35219,0770.01%
2024/10/08514.341214.3414.38-719,394-0.04%
2024/10/070.614.483514.5014.49-34.420,085-0.17%
2024/10/04314.45414.5814.44-120,5540.00%
2024/10/015.114.761714.7814.77-11.921,690-0.06%
2024/09/306.114.8000.0014.786.122,7820.03%
2024/09/270.114.913014.9314.91-3022,877-0.13%
2024/09/268.414.92115.614.9014.86-107.222,591-0.47% 大賣/鉅額交易
2024/09/2510.714.823.414.8114.817.322,8660.03%
2024/09/231.114.627.114.6214.60-622,714-0.03%
2024/09/200.114.5500.0014.540.122,9460.00%
2024/09/19214.3910.314.4514.46-8.323,075-0.04%
2024/09/18114.40214.4414.39-123,3890.00%
2024/09/160.114.47214.4214.40-1.923,721-0.01%
2024/09/13114.381014.3514.37-924,390-0.04%
2024/09/122.414.354.114.3714.36-1.725,992-0.01%
2024/09/110.314.2200.0014.180.326,3670.00%
2024/09/10114.1600.0014.20126,7490.00%
2024/09/09314.2000.0014.24326,9960.01%
2024/09/061.414.3000.0014.301.427,3370.00%
2024/09/050.314.2900.0014.220.327,5430.00%
2024/09/0411.214.22114.3414.2210.227,7920.04%
2024/09/03114.619914.6114.57-9827,936-0.35%
2024/09/024.214.669414.6514.67-89.828,119-0.32%
2024/08/3000.00114.6714.68-128,3470.00%
2024/08/29114.557014.6214.64-6928,409-0.24%
2024/08/280.114.6900.0014.640.128,4330.00%
2024/08/27114.571314.5914.64-1228,901-0.04%
2024/08/261.114.7421.114.6414.64-2029,189-0.07%
2024/08/23114.51314.6014.61-229,857-0.01%
2024/08/2200.001814.5614.58-1830,444-0.06%
2024/08/211.114.6400.0014.611.131,2800.00%
2024/08/205.214.702314.7214.65-17.831,541-0.06%
2024/08/1900.001414.6214.64-1431,830-0.04%
2024/08/161014.591314.6014.56-332,038-0.01%
2024/08/1513.114.50814.5614.425.132,1000.02%
2024/08/141014.48414.5114.51632,7380.02%
2024/08/13214.36414.3614.34-232,862-0.01%
2024/08/121.614.3400.0014.341.633,1780.00%
2024/08/097.314.12314.1214.124.233,4030.01%
2024/08/081613.811013.8613.84633,6260.02%
2024/08/071.113.9300.0013.971.133,8020.00%
2024/08/0664.713.6311213.6613.70-47.333,916-0.14% 大賣/
2024/08/0549.713.4726813.4713.39-218.333,606-0.65% 大賣/鉅額交易
2024/08/02914.251014.2414.22-133,0340.00%
2024/08/012.114.45514.4714.48-2.932,878-0.01%
2024/07/312.114.3200.0014.392.132,8140.01%
2024/07/3046.114.24214.3714.4144.132,8840.13%
2024/07/293.114.430.114.4614.432.932,6140.01%
2024/07/2616.214.39514.4414.4911.232,5260.03%
2024/07/233.214.6420.114.6514.67-16.932,554-0.05%
2024/07/2215.414.491514.4514.480.432,5890.00%
2024/07/1939.314.703014.7214.719.332,2100.03%
2024/07/1846.214.801214.8114.8534.232,3820.11%
2024/07/173314.954614.9714.94-1332,366-0.04%
2024/07/16614.954114.9714.95-3533,565-0.10%
2024/07/150.214.9636.314.9614.98-36.135,270-0.10%
2024/07/123.714.943814.9314.94-34.335,336-0.10%
2024/07/110.314.9710215.0315.04-101.735,586-0.29% 大賣/鉅額交易
2024/07/101414.972314.9614.95-936,394-0.02%
2024/07/09515.024815.0015.00-4336,885-0.12%
2024/07/0852.614.943714.9814.9815.636,6550.04%
2024/07/050.215.0239.215.0515.02-3936,524-0.11%
2024/07/0400.0018114.9915.00-18135,828-0.51% 大賣/鉅額交易
2024/07/031014.977214.9514.92-6235,196-0.18%
2024/07/02814.90414.9714.92435,6040.01%
2024/07/010.114.964614.9714.98-45.936,038-0.13%
2024/06/281.114.891014.8214.85-8.935,856-0.02%
2024/06/271314.7313.114.7914.76-0.136,8420.00%
2024/06/260.314.90114.8314.88-0.738,4200.00%
2024/06/252.914.821014.8114.85-7.140,045-0.02%
2024/06/247.314.871314.8914.89-5.741,691-0.01%
2024/06/2122.615.003315.0014.99-10.445,169-0.02%
2024/06/202015.0611015.0615.07-9046,900-0.19% 大賣/
2024/06/19108.115.00212.115.0115.02-10449,335-0.21% 大買/大賣/鉅額交易
2024/06/181514.852814.8714.89-1352,731-0.02%
2024/06/1753.114.8116.114.7714.813765,0130.06%
2024/06/1410.514.68114.6814.739.565,5440.01%
2024/06/136214.701014.7214.685266,2290.08%
2024/06/1261.714.581714.5814.5844.766,7990.07%
2024/06/1116.414.61414.6014.5812.467,5900.02%
2024/06/0700.001314.6814.73-1368,319-0.02%
2024/06/063.214.66414.6514.65-0.869,0080.00%
2024/06/0511.314.591414.5814.58-2.769,7890.00%
2024/06/0424.114.610.314.6314.6223.870,6580.03%
2024/06/03414.6600.0014.69471,6650.01%
2024/05/3112.314.63514.6414.597.372,8570.01%
2024/05/3016.114.76314.7414.7213.173,6050.02%
2024/05/29314.9924.314.9814.90-21.374,574-0.03%
2024/05/2810.414.938314.9314.92-72.674,958-0.10%
2024/05/27514.882314.8814.88-1875,567-0.02%
2024/05/2400.00514.6614.67-575,920-0.01%
2024/05/231014.64114.6714.63977,0910.01%
2024/05/2214.114.551114.6114.643.178,1730.00%
2024/05/217.114.5800.0014.527.179,3550.01%
2024/05/2000.00127.114.5514.63-127.180,823-0.16% 大賣/鉅額交易
2024/05/1722.114.51614.5014.5216.181,6160.02%
2024/05/1600.00614.5414.53-683,050-0.01%
2024/05/151.114.472814.4414.41-26.984,511-0.03%
2024/05/1452.114.457014.4214.45-17.986,097-0.02%
2024/05/1314.914.305.114.3014.319.787,6040.01%
2024/05/1011.114.38114.3414.3610.189,4490.01%
2024/05/09114.3200.0014.33191,3880.00%
2024/05/0800.001514.4014.37-1593,668-0.02%
2024/05/077.214.34114.3714.376.296,1360.01%
2024/05/063.414.323014.3714.32-26.698,583-0.03%
2024/05/0314.114.29714.3714.247.1101,3590.01%
2024/05/02114.241114.2614.27-10104,190-0.01%
2024/04/30614.321014.3214.28-4107,1960.00%
2024/04/293.114.327314.3314.34-69.9110,770-0.06%
2024/04/268.514.07114.1014.077.5114,1860.01%
2024/04/2524.213.983014.0513.98-5.8118,0080.00%
2024/04/246.414.062314.0814.10-16.6122,018-0.01%
2024/04/2327.513.691013.7213.6717.5125,3960.01%
2024/04/2296.313.820.213.8013.6896.1129,0470.07%
2024/04/1999.214.122014.1814.0379.2130,8710.06%
2024/04/181614.3900.0014.4216131,4540.01%
2024/04/1710.414.4500.0014.4310.4137,1380.01%
2024/04/1674.314.36149.514.3014.28-75.2142,549-0.05% 大賣/
2024/04/155214.731114.7114.7041142,8480.03%
2024/04/1285.414.8412414.8714.84-38.6148,376-0.03% 大賣/
2024/04/1122.314.75114.7914.8021.3155,8500.01%
2024/04/108514.84108.614.8814.82-23.6164,723-0.01% 大賣/
2024/04/0919.414.781014.7914.789.4174,2120.01%
2024/04/087.314.79214.7714.785.3185,8740.00%
2024/04/0324.314.8114314.7814.80-118.7198,822-0.06% 大賣/鉅額交易
2024/04/0238.314.7474714.7414.76-708.7213,596-0.33% 大賣/鉅額交易
2024/04/0161.214.704414.7314.6617.2232,7610.01%
2024/03/2950.314.78514.8214.7745.3251,3230.02%
2024/03/2874.214.813414.8614.7940.2270,4650.01%
2024/03/27196.314.6314414.7514.7552.3294,9970.02% 大買/大賣/
2024/03/26311.814.609114.5214.55220.7330,2430.07% 大買/鉅額交易
2024/03/25294.514.8610614.8314.82188.5353,6530.05% 大買/大賣/鉅額交易
2024/03/22393.614.9413314.9514.92260.6426,7290.06% 大買/大賣/鉅額交易
2024/03/21263.815.0211515.0614.99148.8540,2640.03% 大買/大賣/鉅額交易
2024/03/201,656.215.2921715.2615.031,439.2773,5210.19% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音