• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    13.59
  • 漲跌
    ▲0.22
  • 漲幅
    +1.65%
  • 成交量
    5,269張
  • 產業
    上市

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00513.6013.59-55,615-0.09%
2024/11/21513.3600.0013.3755,5650.09%
2024/11/20113.3800.0013.4015,5850.02%
2024/11/185.113.4300.0013.455.15,5370.09%
2024/11/15013.5900.0013.6005,4760.00%
2024/11/142.213.65113.6513.621.25,5430.02%
2024/11/13213.76213.7613.7605,4960.00%
2024/11/12213.8900.0013.8825,4750.04%
2024/11/0800.00414.0614.07-45,484-0.07%
2024/11/060.213.8200.0013.950.25,6430.00%
2024/11/050.213.6400.0013.680.25,6650.00%
2024/11/04113.6400.0013.6415,9890.02%
2024/11/0119.213.6500.0013.6719.26,4180.30%
2024/10/29013.8900.0013.8706,8710.00%
2024/10/28113.9800.0013.9716,9780.01%
2024/10/251113.901213.8813.90-17,147-0.01%
2024/10/2310.513.9800.0013.9710.57,5250.14%
2024/10/22514.0000.0013.9957,5930.07%
2024/10/21114.1300.0014.1317,7610.01%
2024/10/18614.0900.0014.0967,9240.08%
2024/10/1713.214.1800.0014.1613.28,1370.16%
2024/10/16914.383.514.3614.425.58,0320.07%
2024/10/15115.0611.515.0515.06-10.57,881-0.13%
2024/10/1400.00714.8214.82-77,784-0.09%
2024/10/071.414.74214.7414.73-0.68,513-0.01%
2024/10/041.114.5600.0014.581.18,6480.01%
2024/09/2700.001114.9314.89-119,288-0.12%
2024/09/26114.771014.7014.77-99,189-0.10%
2024/09/25414.43414.4314.4209,2180.00%
2024/09/24214.3600.0014.3829,3310.02%
2024/09/2000.00214.4314.41-29,598-0.02%
2024/09/19514.170.314.1514.234.79,6990.05%
2024/09/180.114.1200.0014.090.19,7940.00%
2024/09/1600.001214.1314.12-129,993-0.12%
2024/09/130.114.06214.0314.05-1.910,218-0.02%
2024/09/1200.00214.0314.06-210,447-0.02%
2024/09/11613.6500.0013.59610,6180.06%
2024/09/10213.6600.0013.67210,7450.02%
2024/09/092.513.5500.0013.652.510,9230.02%
2024/09/06313.90213.8713.90111,1850.01%
2024/09/058.714.0900.0014.038.711,3780.08%
2024/09/0410.214.14814.1214.112.211,6170.02%
2024/09/0300.00414.7614.76-411,686-0.03%
2024/08/2900.00114.5814.58-112,554-0.01%
2024/08/27014.6300.0014.60012,8680.00%
2024/08/26214.7700.0014.76212,9880.02%
2024/08/23114.7400.0014.77113,3050.01%
2024/08/21114.76114.7514.75013,5860.00%
2024/08/197.114.8500.0014.787.114,0150.05%
2024/08/15114.58314.5914.55-214,261-0.01%
2024/08/145.514.481214.4814.48-6.514,461-0.04%
2024/08/131.214.3000.0014.311.214,5850.01%
2024/08/09114.20414.1614.16-315,156-0.02%
2024/08/072214.1900.0014.382215,3820.14%
2024/08/062.614.191514.1914.14-12.415,426-0.08%
2024/08/053013.821913.7813.551115,1560.07%
2024/08/022814.711514.7014.691314,8090.09%
2024/08/0100.00615.2715.31-614,581-0.04%
2024/07/31314.86414.9214.94-114,657-0.01%
2024/07/309.214.9000.0014.969.214,7670.06%
2024/07/29415.03615.0315.06-214,744-0.01%
2024/07/2624.114.8400.0014.8724.114,7260.16%
2024/07/23415.4000.0015.40414,5630.03%
2024/07/221315.1200.0015.151314,6270.09%
2024/07/192615.396915.3715.36-4314,534-0.30%
2024/07/184015.54115.5015.553914,5940.27%
2024/07/171.116.19316.1516.15-1.914,483-0.01%
2024/07/1600.00416.1916.19-414,667-0.03%
2024/07/150.216.18316.1916.20-2.815,783-0.02%
2024/07/121316.011216.0115.99116,2490.01%
2024/07/1113116.311016.3216.3112116,4430.74% 大買/鉅額交易
2024/07/102.316.131.116.1316.141.216,9630.01%
2024/07/0900.006216.1316.16-6217,479-0.35%
2024/07/085.215.87815.9015.89-2.817,335-0.02%
2024/07/051.215.8900.0015.881.217,5090.01%
2024/07/0418.515.91515.9315.8913.517,8400.08%
2024/07/0300.002615.7815.83-2618,047-0.14%
2024/07/02215.54315.5215.53-118,217-0.01%
2024/07/0100.003015.6715.67-3019,156-0.16%
2024/06/28115.6500.0015.64120,7650.00%
2024/06/27115.6400.0015.64121,3820.00%
2024/06/260.115.7000.0015.710.121,9820.00%
2024/06/25515.441015.4515.50-522,250-0.02%
2024/06/240.115.5900.0015.560.122,8390.00%
2024/06/211115.6800.0015.701124,7370.04%
2024/06/202215.802415.8415.83-227,536-0.01%
2024/06/1931.515.862215.8715.859.528,2880.03%
2024/06/1800.007215.7315.72-7229,244-0.25%
2024/06/1743.115.563315.5615.5310.129,5090.03%
2024/06/141215.781015.7915.76230,0190.01%
2024/06/1315.215.835.115.8215.8210.131,4400.03%
2024/06/121515.571315.5915.59234,3670.01%
2024/06/114515.521815.5415.522734,5920.08%
2024/06/07515.421415.3915.40-934,804-0.03%
2024/06/06415.427315.4115.38-6935,146-0.20%
2024/06/0511.215.083715.0815.06-25.835,074-0.07%
2024/06/04415.1600.0015.15435,5230.01%
2024/06/031615.18215.1815.181435,9770.04%
2024/05/311015.1100.0015.181036,3430.03%
2024/05/3013.515.1111615.1215.11-102.536,868-0.28% 大賣/鉅額交易
2024/05/2900.001715.3015.30-1737,394-0.05%
2024/05/28815.302215.2915.28-1437,697-0.04%
2024/05/279.215.2837.615.2715.26-28.438,217-0.07%
2024/05/245815.2400.0015.215838,7640.15%
2024/05/231215.341315.3715.38-139,3300.00%
2024/05/2225.115.292015.2815.295.139,7120.01%
2024/05/21215.333915.3315.32-3740,342-0.09%
2024/05/2021.115.131715.1615.124.140,8350.01%
2024/05/170.215.0910315.0415.06-102.841,415-0.25% 大賣/鉅額交易
2024/05/165.515.128215.0715.11-76.542,159-0.18%
2024/05/152414.894014.8814.83-1642,484-0.04%
2024/05/1418.114.8400.0014.8518.143,2010.04%
2024/05/130.114.9800.0014.930.144,0540.00%
2024/05/101.614.931314.9314.92-11.444,643-0.03%
2024/05/093.514.920.114.9414.913.445,5960.01%
2024/05/0822.515.005215.0014.95-29.546,681-0.06%
2024/05/0700.001814.9214.96-1847,752-0.04%
2024/05/067.614.8000.0014.777.648,6290.02%
2024/05/034.214.6500.0014.644.249,6560.01%
2024/05/022.214.66114.6814.671.250,6890.00%
2024/04/30314.810.214.8214.802.851,9130.01%
2024/04/293714.80914.8114.832853,3900.05%
2024/04/263.614.611214.6114.60-8.454,843-0.02%
2024/04/25214.595.214.6014.57-3.256,389-0.01%
2024/04/248.214.65614.6614.682.257,9900.00%
2024/04/232614.3700.0014.382659,5940.04%
2024/04/2210.614.3200.0014.3310.661,4370.02%
2024/04/1968.514.4512714.4314.45-58.563,084-0.09% 大賣/
2024/04/1829.614.863714.8814.87-7.462,760-0.01%
2024/04/1726.315.120.315.1315.102663,6710.04%
2024/04/1642.415.09215.0615.1040.465,5230.06%
2024/04/1553.215.252115.2515.2532.266,5520.05%
2024/04/1215.115.461715.4415.45-1.968,0580.00%
2024/04/1112.715.33615.3115.346.770,7100.01%
2024/04/101415.451315.4415.44173,4680.00%
2024/04/0913.115.4000.0015.4313.176,1960.02%
2024/04/0835.415.32315.3015.3032.479,6400.04%
2024/04/03222.715.402115.3715.36201.782,6860.24% 大買/鉅額交易
2024/04/0280.115.486215.4915.5018.184,0990.02%
2024/04/011915.60115.5915.571881,9790.02%
2024/03/293015.711115.7515.721985,1550.02%
2024/03/2839.116.018216.0115.93-42.989,303-0.05%
2024/03/275415.9710815.9715.97-5495,763-0.06% 大賣/
2024/03/26192.316.1414816.1516.1144.3101,9080.04% 大買/大賣/
2024/03/25131.216.879516.7916.8636.298,6890.04% 大買/
2024/03/2230.715.844015.8515.97-9.384,901-0.01%
2024/03/21114.315.5722515.4715.60-110.889,778-0.12% 大買/大賣/鉅額交易
2024/03/2033.115.182715.1715.156.193,7450.01%
2024/03/19138.715.194415.2015.1994.7114,1450.08% 大買/
2024/03/18111.315.173615.1115.1075.3149,8400.05% 大買/
2024/03/15323.815.256015.3615.35263.8199,4390.13% 大買/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音