群益科技高息成長 (00946)-元富-板橋券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.16
漲跌
▲0.02
漲幅
+0.22%
成交量
6,067張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	1.2	9.08	0	0.00	9.03	1.2	9,477	0.01%
2025/01/16	0.3	9.09	0	0.00	9.05	0.3	9,517	0.00%
2025/01/14	13	8.93	0	0.00	9.00	13	9,613	0.14%
2025/01/13	8.3	8.94	0	0.00	8.93	8.3	9,640	0.09%
2025/01/09	0.1	9.22	0	0.00	9.15	0.1	9,507	0.00%
2025/01/08	0.1	9.36	4	9.35	9.33	-3.9	9,580	-0.04%
2025/01/07	0.1	9.41	3	9.37	9.40	-2.9	9,628	-0.03%
2025/01/03	0	9.26	0	0.00	9.24	0	9,566	0.00%
2025/01/02	0.1	9.25	0	0.00	9.25	0.1	9,741	0.00%
2024/12/30	0.1	9.21	4	9.21	9.20	-3.9	10,099	-0.04%
2024/12/27	0	0.00	97	9.23	9.23	-97	10,204	-0.95%
2024/12/26	0	0.00	6	9.21	9.23	-6	10,318	-0.06%
2024/12/25	0.1	9.18	0	0.00	9.18	0.1	10,367	0.00%
2024/12/24	0.1	9.18	13	9.17	9.16	-13	10,546	-0.12%
2024/12/23	2	9.08	1.2	9.08	9.07	0.8	10,547	0.01%
2024/12/20	4.1	9.02	0	0.00	9.00	4.1	10,654	0.04%
2024/12/19	0.1	9.07	0	0.00	9.04	0.1	10,655	0.00%
2024/12/18	0	9.09	0	0.00	9.09	0	10,721	0.00%
2024/12/17	0.1	9.06	59	9.02	9.05	-58.9	10,730	-0.55%
2024/12/16	0.4	9.00	0	0.00	8.94	0.4	10,860	0.00%
2024/12/13	2.3	9.00	0	0.00	9.02	2.3	10,760	0.02%
2024/12/12	0	9.08	0	0.00	9.07	0	10,706	0.00%
2024/12/11	2.4	9.05	0	0.00	9.05	2.4	10,720	0.02%
2024/12/10	1.1	9.11	0	0.00	9.10	1.1	10,884	0.01%
2024/12/09	1.1	9.10	0	0.00	9.11	1.1	11,043	0.01%
2024/12/06	0.2	9.18	0	0.00	9.16	0.2	11,127	0.00%
2024/12/05	1	9.19	0	0.00	9.22	1	11,221	0.01%
2024/12/04	5.3	9.15	0	0.00	9.19	5.3	11,527	0.05%
2024/12/03	2.1	9.17	63	9.18	9.13	-61	12,031	-0.51%
2024/12/02	0.2	9.20	0	0.00	9.21	0.2	11,967	0.00%
2024/11/28	16.1	9.03	0	0.00	9.03	16.1	11,948	0.13%
2024/11/27	17.5	9.15	12	9.12	9.10	5.5	11,859	0.05%
2024/11/26	5.1	9.20	0	0.00	9.20	5.1	11,775	0.04%
2024/11/25	2	9.26	0	0.00	9.26	2	11,802	0.02%
2024/11/22	0	0.00	5	9.26	9.24	-5	11,900	-0.04%
2024/11/21	0.1	9.16	0	0.00	9.18	0.1	11,963	0.00%
2024/11/20	13.2	9.15	0	0.00	9.17	13.2	12,027	0.11%
2024/11/19	0	9.18	0	0.00	9.19	0	12,096	0.00%
2024/11/18	5.4	9.15	0	0.00	9.13	5.4	12,217	0.04%
2024/11/15	0.1	9.20	15	9.18	9.18	-14.9	12,409	-0.12%
2024/11/14	14.3	9.17	0	0.00	9.15	14.3	12,563	0.11%
2024/11/13	0.1	9.26	0	0.00	9.24	0.1	12,502	0.00%
2024/11/12	2.4	9.23	15	9.25	9.22	-12.7	12,649	-0.10%
2024/11/11	1.2	9.26	4	9.30	9.29	-2.8	12,637	-0.02%
2024/11/08	1.1	9.40	0	0.00	9.32	1.1	12,811	0.01%
2024/11/07	0	0.00	5	9.34	9.33	-5	12,945	-0.04%
2024/11/06	1.1	9.29	30	9.30	9.33	-29	13,099	-0.22%
2024/11/05	16.6	9.27	25	9.28	9.28	-8.4	13,480	-0.06%
2024/11/04	26.6	9.34	0	0.00	9.31	26.6	14,134	0.19%
2024/11/01	32.1	9.26	0	0.00	9.39	32.1	15,469	0.21%
2024/10/30	5.1	9.47	0	0.00	9.43	5.1	16,075	0.03%
2024/10/29	106.2	9.54	1.7	9.48	9.48	104.5	16,247	0.64%	大買/鉅額交易
2024/10/28	2.1	9.60	0	0.00	9.61	2.1	16,498	0.01%
2024/10/25	0.1	9.64	22	9.63	9.65	-21.9	17,448	-0.13%
2024/10/24	1.1	9.62	0	0.00	9.61	1.1	18,021	0.01%
2024/10/23	0	9.68	0	0.00	9.67	0	18,979	0.00%
2024/10/22	6.1	9.67	0	0.00	9.67	6.1	19,646	0.03%
2024/10/21	3.1	9.66	17	9.63	9.67	-13.9	20,961	-0.07%
2024/10/18	2.1	9.66	1	9.68	9.61	1.1	21,588	0.01%
2024/10/17	0.3	9.64	5	9.63	9.63	-4.7	22,457	-0.02%
2024/10/16	2.4	9.60	1	9.62	9.61	1.4	22,827	0.01%
2024/10/15	12.2	9.65	16	9.67	9.64	-3.9	23,049	-0.02%
2024/10/14	15.1	9.58	10	9.61	9.61	5.1	23,229	0.02%
2024/10/11	14.2	9.57	34	9.59	9.58	-19.8	23,646	-0.08%
2024/10/09	1.1	9.52	0	0.00	9.52	1.1	23,794	0.00%
2024/10/08	23.9	9.55	10	9.52	9.53	13.9	24,006	0.06%
2024/10/07	3	9.65	5	9.64	9.66	-2	24,342	-0.01%
2024/10/04	15.2	9.62	0	0.00	9.61	15.2	24,712	0.06%
2024/10/01	20.2	9.66	0	0.00	9.69	20.2	24,742	0.08%
2024/09/30	6.1	9.72	0	0.00	9.68	6.1	25,037	0.02%
2024/09/27	20.2	9.80	0	0.00	9.80	20.2	25,383	0.08%
2024/09/26	23.3	9.83	0.1	9.84	9.79	23.2	26,002	0.09%
2024/09/25	45.2	9.77	0	0.00	9.76	45.2	26,365	0.17%
2024/09/24	11.1	9.67	0	0.00	9.68	11.1	26,561	0.04%
2024/09/23	0.1	9.72	1	9.73	9.71	-1	26,846	0.00%
2024/09/20	7.4	9.69	0	0.00	9.67	7.4	27,383	0.03%
2024/09/19	1	9.65	0.2	9.68	9.64	0.8	27,975	0.00%
2024/09/18	6.1	9.64	0	0.00	9.62	6.1	28,660	0.02%
2024/09/16	1.5	9.66	20	9.66	9.68	-18.5	29,018	-0.06%
2024/09/13	19.2	9.66	0	0.00	9.67	19.2	29,582	0.06%
2024/09/12	10.1	9.69	1	9.69	9.69	9.1	30,533	0.03%
2024/09/11	22.2	9.60	16	9.58	9.58	6.2	31,089	0.02%
2024/09/10	15.1	9.66	0	0.00	9.62	15.1	31,291	0.05%
2024/09/09	0.2	9.70	110	9.68	9.74	-109.8	31,612	-0.35%	大賣/鉅額交易
2024/09/06	1.3	9.79	0	0.00	9.80	1.3	32,341	0.00%
2024/09/05	16.8	9.86	0	0.00	9.84	16.8	32,547	0.05%
2024/09/04	28.5	9.89	0	0.00	9.90	28.5	32,538	0.09%
2024/09/03	13.1	10.17	15	10.18	10.16	-1.9	32,246	-0.01%
2024/09/02	0.5	10.19	4	10.17	10.18	-3.5	32,703	-0.01%
2024/08/30	0.2	10.20	56	10.21	10.19	-55.8	33,085	-0.17%
2024/08/29	4	10.02	1	10.14	10.14	3	33,695	0.01%
2024/08/28	10.5	10.10	0	0.00	10.10	10.5	34,242	0.03%
2024/08/27	2	10.03	2	10.04	10.10	0	34,996	0.00%
2024/08/26	8	10.12	0	0.00	10.07	8	35,586	0.02%
2024/08/23	0	0.00	1	10.05	10.09	-1	36,183	0.00%
2024/08/21	13	10.08	16	10.07	10.06	-3	37,630	-0.01%
2024/08/20	0.1	10.20	6	10.18	10.12	-5.9	38,159	-0.02%
2024/08/19	5.1	10.09	7	10.09	10.10	-2	38,549	-0.01%
2024/08/16	0.2	10.02	17	10.04	10.01	-16.8	38,920	-0.04%
2024/08/15	29.1	9.92	0	0.00	9.88	29.1	39,101	0.07%
2024/08/14	30.7	9.94	6	9.94	9.93	24.7	39,584	0.06%
2024/08/13	20	9.85	40	9.85	9.85	-20	40,144	-0.05%
2024/08/12	3.1	9.80	0	0.00	9.80	3.1	40,972	0.01%
2024/08/09	2	9.67	0	0.00	9.63	2	41,466	0.00%
2024/08/08	12.1	9.45	0	0.00	9.49	12.1	42,135	0.03%
2024/08/07	31.1	9.42	67	9.41	9.61	-35.9	42,788	-0.08%
2024/08/06	102.7	9.27	5	9.40	9.40	97.7	43,851	0.22%	大買/
2024/08/05	210.1	9.29	5	9.27	9.13	205.1	46,271	0.44%	大買/鉅額交易
2024/08/02	49.4	9.92	0	0.00	9.91	49.4	45,441	0.11%
2024/08/01	57.1	10.11	17	10.14	10.13	40.1	45,189	0.09%
2024/07/31	30.6	9.93	0	0.00	9.97	30.6	45,536	0.07%
2024/07/30	82.4	9.88	5	9.91	10.01	77.4	45,675	0.17%
2024/07/29	61	10.03	221.2	10.01	10.03	-160.2	45,271	-0.35%	大賣/鉅額交易
2024/07/26	36.1	9.98	17	10.03	10.07	19.1	45,363	0.04%
2024/07/23	25.1	10.23	0	0.00	10.24	25.1	44,909	0.06%
2024/07/22	14.1	10.12	35.1	10.16	10.12	-21	44,869	-0.05%
2024/07/19	27	10.42	0	0.00	10.40	27	44,076	0.06%
2024/07/18	75.2	10.49	5	10.48	10.57	70.2	44,019	0.16%
2024/07/17	6	10.70	4	10.68	10.65	2	43,662	0.00%
2024/07/16	2.2	10.72	0	0.00	10.71	2.2	43,961	0.00%
2024/07/15	1.1	10.70	6	10.72	10.73	-4.9	44,470	-0.01%
2024/07/12	25.3	10.68	11	10.67	10.71	14.3	44,989	0.03%
2024/07/11	0.1	10.83	129	10.82	10.79	-128.9	45,268	-0.28%	大賣/鉅額交易
2024/07/10	35.1	10.80	0	0.00	10.79	35.1	45,845	0.08%
2024/07/09	6.5	10.81	0	0.00	10.82	6.5	46,429	0.01%
2024/07/08	106	10.83	33	10.79	10.84	73	46,646	0.16%	大買/
2024/07/05	11	10.85	8	10.84	10.85	3	46,907	0.01%
2024/07/04	0	0.00	48	10.80	10.80	-48	47,571	-0.10%
2024/07/03	1.1	10.82	80	10.80	10.76	-78.9	48,086	-0.16%
2024/07/02	9	10.84	10	10.86	10.80	-1	48,423	0.00%
2024/07/01	55.1	10.81	8	10.88	10.85	47.1	48,498	0.10%
2024/06/28	8	10.71	2	10.72	10.73	6	48,841	0.01%
2024/06/27	58.3	10.63	0	0.00	10.63	58.3	49,551	0.12%
2024/06/26	12.1	10.71	200	10.71	10.70	-188	50,134	-0.37%	大賣/鉅額交易
2024/06/25	45.4	10.59	0	0.00	10.63	45.4	50,447	0.09%
2024/06/24	31.3	10.69	0	0.00	10.69	31.3	50,605	0.06%
2024/06/21	10.2	10.83	0	0.00	10.83	10.2	50,556	0.02%
2024/06/20	3.4	10.89	0	0.00	10.89	3.4	50,899	0.01%
2024/06/19	41.7	10.93	1	10.93	10.90	40.7	51,195	0.08%
2024/06/18	96.3	10.74	59	10.75	10.81	37.3	50,729	0.07%
2024/06/17	7.2	10.66	0	0.00	10.69	7.2	51,110	0.01%
2024/06/14	8.2	10.65	0	0.00	10.64	8.2	51,951	0.02%
2024/06/13	178	10.68	5	10.68	10.67	173	52,577	0.33%	大買/鉅額交易
2024/06/12	17	10.45	1	10.50	10.54	16	52,419	0.03%
2024/06/11	32	10.41	0	0.00	10.43	32	53,562	0.06%
2024/06/07	4	10.38	10	10.39	10.41	-6	54,708	-0.01%
2024/06/06	8	10.37	10	10.29	10.39	-2	56,332	0.00%
2024/06/05	25	10.31	0.3	10.31	10.30	24.7	57,111	0.04%
2024/06/04	7.5	10.28	15	10.28	10.30	-7.5	58,406	-0.01%
2024/06/03	22	10.36	10	10.33	10.31	12	59,111	0.02%
2024/05/31	49	10.40	2	10.36	10.31	47	59,831	0.08%
2024/05/30	12	10.34	44	10.31	10.40	-32	60,277	-0.05%
2024/05/29	27	10.50	10	10.52	10.48	17	61,365	0.03%
2024/05/28	21.4	10.49	10	10.50	10.50	11.4	62,377	0.02%
2024/05/27	34.7	10.48	21	10.50	10.43	13.7	63,439	0.02%
2024/05/24	9.9	10.20	1	10.21	10.20	8.9	63,518	0.01%
2024/05/23	41.1	10.16	43	10.19	10.20	-1.9	65,484	0.00%
2024/05/22	1.1	10.05	94	10.11	10.14	-93	68,232	-0.14%
2024/05/21	13.2	9.99	0	0.00	10.01	13.2	71,166	0.02%
2024/05/20	103	10.00	0	0.00	10.01	103	76,750	0.13%	大買/鉅額交易
2024/05/17	26	9.99	0	0.00	10.00	26	82,030	0.03%
2024/05/16	39	10.08	572	10.04	10.04	-533	87,759	-0.61%	大賣/鉅額交易
2024/05/15	447	9.99	14	9.99	9.97	433	92,611	0.47%	大買/鉅額交易
2024/05/14	182.2	9.91	11	9.95	9.96	171.2	103,330	0.17%	大買/鉅額交易
2024/05/13	7	9.86	2	9.89	9.86	5	118,864	0.00%
2024/05/10	94	9.90	30	9.93	9.88	64	149,102	0.04%
2024/05/09	206.2	10.02	41	10.03	10.00	165.2	199,780	0.08%	大買/鉅額交易