幸福 (1108)-元富-板橋券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
17.05
漲跌
▲0.60
漲幅
+3.65%
成交量
8,277張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	17.20	11	16.59	17.05	-10	1,149	-0.87%
2024/04/17	10	16.60	3.1	16.40	16.45	6.9	1,018	0.68%
2024/04/12	15	16.25	0	0.00	16.35	15	987	1.52%
2024/04/11	15	16.34	0	0.00	16.30	15	973	1.54%
2024/04/10	5	16.55	0	0.00	16.50	5	954	0.52%
2024/04/09	0	0.00	5	16.40	16.45	-5	922	-0.54%
2024/04/08	30	16.33	0	0.00	16.70	30	883	3.40%
2024/04/03	2	16.25	2	16.10	15.90	0	819	0.00%
2024/03/26	0	0.00	78	15.95	15.95	-78	747	-10.44%
2024/03/22	0.1	15.85	0	0.00	15.75	0.1	708	0.01%
2024/03/19	14	15.40	0	0.00	15.60	14	710	1.97%
2024/03/18	84	15.45	0	0.00	15.55	84	707	11.86%
2024/03/12	10	15.85	0	0.00	15.85	10	648	1.54%
2024/03/07	21	16.03	0	0.00	16.10	21	611	3.43%
2024/02/15	2	15.30	0	0.00	15.30	2	515	0.39%
2024/02/02	0	0.00	1	15.35	15.25	-1	512	-0.19%
2024/01/17	0	0.00	20	15.15	15.10	-20	596	-3.35%
2024/01/15	1	15.50	0	0.00	15.45	1	580	0.17%
2024/01/11	20	15.35	0	0.00	15.45	20	582	3.44%
2023/12/19	0	0.00	10	15.75	15.85	-10	534	-1.87%
2023/12/18	0	0.00	80	16.05	15.90	-80	541	-14.77%
2023/12/14	0	0.00	0.1	15.85	15.90	-0.1	527	-0.02%
2023/12/13	25	15.76	0	0.00	15.70	25	509	4.90%
2023/12/11	0	0.00	5	15.20	15.30	-5	452	-1.11%
2023/12/07	0.1	15.30	0.4	15.20	15.30	-0.3	442	-0.07%
2023/12/06	5	15.15	0	0.00	15.15	5	446	1.12%
2023/12/05	5	15.15	0	0.00	15.10	5	448	1.12%
2023/11/22	0	15.05	0	0.00	15.00	0	615	0.00%
2023/11/08	0	14.20	1	14.00	14.00	-1	721	-0.14%
2023/11/06	0	14.00	0	0.00	13.90	0	750	0.00%
2023/11/03	0	0.00	1	13.95	13.90	-1	765	-0.13%
2023/11/02	1.2	13.97	0	0.00	13.95	1.2	779	0.15%
2023/10/25	30	13.70	0	0.00	13.65	30	1,066	2.81%
2023/10/12	15	14.23	5	14.25	14.25	10	1,217	0.82%
2023/09/26	0	0.00	0.8	14.40	14.25	-0.8	1,348	-0.06%
2023/09/13	12	15.00	0	0.00	15.00	12	1,493	0.80%
2023/08/29	10	14.85	0	0.00	14.90	10	1,637	0.61%
2023/08/24	40	16.25	0	0.00	16.15	40	1,560	2.56%
2023/08/21	0.2	16.25	0	0.00	16.20	0.2	1,553	0.01%
2023/08/17	0	0.00	32	16.45	16.30	-32	1,547	-2.07%
2023/08/15	0.1	16.90	0	0.00	16.75	0.1	1,553	0.01%
2023/08/14	0	0.00	0.1	16.75	16.70	-0.1	1,559	0.00%
2023/08/07	0	0.00	0	18.70	17.70	0	1,619	0.00%
2023/08/04	0	0.00	0	18.55	18.75	0	1,566	0.00%
2023/08/02	0	0.00	33	18.35	18.15	-33	1,558	-2.12%
2023/08/01	0	0.00	17.1	18.00	18.00	-17.1	1,524	-1.12%
2023/07/31	3	17.85	0	17.70	17.75	3	1,494	0.20%
2023/07/28	0	0.00	10	17.35	17.35	-10	1,484	-0.68%
2023/07/27	0	0.00	0	17.50	17.50	0	1,489	0.00%
2023/07/25	10	16.95	0	0.00	16.85	10	1,523	0.66%
2023/07/17	0	16.40	0	0.00	16.50	0	2,009	0.00%
2023/07/14	0.1	16.60	2	16.55	16.55	-1.9	2,024	-0.09%
2023/07/13	0	0.00	10	16.55	16.55	-10	2,040	-0.49%
2023/07/12	5	16.25	0	0.00	16.20	5	2,023	0.25%
2023/07/10	60	16.07	0	0.00	16.25	60	2,120	2.83%
2023/07/07	0	16.25	0	0.00	16.10	0	2,205	0.00%
2023/06/21	5	17.00	0	0.00	17.05	5	2,343	0.21%
2023/06/19	0	0.00	4	16.70	16.90	-4	2,341	-0.17%
2023/06/16	9	16.55	105	16.69	16.60	-96	2,345	-4.09%	大賣/
2023/06/08	10	15.65	0	0.00	15.50	10	2,393	0.42%
2023/06/06	100	15.45	0	0.00	15.50	100	2,406	4.16%
2023/05/29	0	0.00	1	15.20	15.20	-1	2,508	-0.04%
2023/05/25	0	0.00	1	15.50	15.25	-1	2,875	-0.03%
2023/05/23	0	0.00	1	15.50	15.45	-1	3,032	-0.03%
2023/05/22	1	15.35	0	0.00	15.35	1	3,138	0.03%
2023/05/19	0	0.00	26	15.30	15.25	-26	3,125	-0.83%
2023/05/18	27	15.38	9	15.40	15.40	18	3,132	0.57%
2023/05/17	0	0.00	10	15.55	15.40	-10	3,123	-0.32%
2023/05/16	10	15.25	0	0.00	15.30	10	3,105	0.32%
2023/05/10	0	0.00	2	16.20	16.35	-2	2,997	-0.07%
2023/05/08	0	0.00	2	16.85	16.95	-2	2,928	-0.07%
2023/05/04	1	16.60	1	16.40	16.50	0	2,863	0.00%
2023/05/03	1	16.30	1	16.70	16.70	0	2,860	0.00%
2023/05/02	2	16.28	3	16.40	16.50	-1	2,824	-0.04%
2023/04/28	1	16.20	5	16.15	16.10	-4	2,781	-0.14%
2023/04/27	4	16.81	3	16.85	16.10	1	2,711	0.04%
2023/04/26	3	16.70	1	17.10	17.00	2	2,588	0.08%
2023/04/24	2	16.10	3	16.00	16.15	-1	2,369	-0.04%
2023/04/21	5	16.20	1	15.75	16.00	4	2,307	0.17%
2023/04/20	1	15.50	0	0.00	15.40	1	2,168	0.05%
2023/04/13	15	16.18	15	16.27	16.30	0	2,001	0.00%
2023/04/12	4	15.95	8	16.20	16.10	-4	1,940	-0.21%
2023/04/11	0	0.00	5	15.70	15.40	-5	1,822	-0.27%
2023/04/10	1	14.45	5	14.70	14.80	-4	1,718	-0.23%
2023/03/24	2	14.15	10	14.15	14.05	-8	1,522	-0.53%
2023/03/20	10	14.10	1	14.35	14.05	9	1,433	0.63%
2023/03/17	12	13.78	0	0.00	13.70	12	1,337	0.90%
2023/03/16	5	13.35	0	0.00	13.00	5	1,274	0.39%
2023/03/14	10	13.15	20	13.15	13.25	-10	1,236	-0.81%
2023/03/13	10	13.50	0	0.00	13.35	10	1,214	0.82%
2023/03/09	0	0.00	15	13.70	13.70	-15	1,158	-1.30%
2023/03/06	5	13.85	0	0.00	13.95	5	1,104	0.45%
2023/03/03	0	0.00	1	13.60	13.60	-1	1,079	-0.09%
2023/03/01	1	13.85	0	0.00	14.00	1	1,013	0.10%
2023/02/24	58	14.28	15	14.15	14.15	43	979	4.39%
2023/02/23	6	14.56	71	14.22	14.65	-65	841	-7.72%
2023/02/22	50	13.13	0	0.00	13.35	50	584	8.56%
2023/02/20	0	0.00	12	12.08	12.85	-12	404	-2.97%
2023/02/16	12	11.73	0	0.00	11.60	12	290	4.13%
2023/02/15	10	11.45	0	0.00	11.40	10	270	3.70%
2023/02/08	0	0.00	1	11.65	11.65	-1	234	-0.43%
2023/02/01	0	11.20	2	11.33	11.35	-2	216	-0.91%
2023/01/11	5	11.00	0	0.00	11.15	5	192	2.60%
2023/01/03	0	0.00	20	10.70	10.75	-20	189	-10.55%
2022/12/16	10	10.85	0	0.00	10.85	10	195	5.10%
2022/12/06	0	0.00	1	10.85	10.85	-1	196	-0.51%
2022/10/20	1	10.05	0	0.00	10.05	1	217	0.46%
2022/08/29	2	10.95	0	0.00	10.95	2	185	1.08%
2022/08/25	0.1	11.95	0	0.00	11.80	0.1	177	0.06%
2022/08/12	1	11.10	0	0.00	11.10	1	130	0.77%
2022/07/12	5	10.35	0	0.00	10.35	5	161	3.09%
2022/06/09	0	0.00	1	11.10	11.10	-1	198	-0.50%
2022/05/20	1	11.15	0	0.00	11.15	1	233	0.43%
2022/05/04	10	11.70	0	0.00	11.65	10	230	4.34%
2022/04/29	0	0.00	1	11.60	11.70	-1	233	-0.43%
2022/04/01	5	11.80	0	0.00	11.80	5	229	2.18%
2022/03/30	0	0.00	2	11.75	11.75	-2	224	-0.89%
2022/03/28	1	11.90	0	0.00	11.70	1	222	0.45%
2022/03/16	0	0.00	1	11.70	11.75	-1	211	-0.47%
2022/02/14	5	11.25	0	0.00	11.25	5	203	2.46%
2022/01/26	10	11.10	0	0.00	11.15	10	223	4.47%
2022/01/11	0	0.00	0.1	11.50	11.50	-0.1	217	-0.05%
2021/12/23	0	0.00	20	11.65	11.65	-20	215	-9.30%
2021/12/21	1	11.70	0	0.00	11.65	1	219	0.45%
2021/11/24	0	0.00	2	11.75	11.75	-2	266	-0.75%
2021/11/12	20	12.25	0	0.00	12.20	20	287	6.97%
2021/10/08	0	0.00	14	11.70	11.65	-14	403	-3.47%
2021/10/05	0	0.00	1	11.50	11.55	-1	449	-0.22%
2021/09/14	0	0.00	2	12.30	12.30	-2	800	-0.25%
2021/09/10	3	11.55	0	0.00	11.60	3	808	0.37%
2021/08/31	0	0.00	1	12.10	12.20	-1	880	-0.11%
2021/08/26	0	0.00	2	12.20	12.05	-2	1,021	-0.20%
2021/08/25	10	12.70	0	0.00	12.75	10	1,045	0.96%
2021/08/20	1	12.10	0	0.00	12.05	1	1,105	0.09%
2021/07/23	0	0.00	10	13.45	13.50	-10	3,255	-0.31%
2021/07/13	1	13.50	0	0.00	13.40	1	4,834	0.02%
2021/07/12	0	0.00	1	13.60	13.60	-1	5,281	-0.02%
2021/07/09	21	14.04	0	0.00	13.90	21	5,523	0.38%
2021/07/08	1	14.15	0	0.00	14.40	1	5,535	0.02%
2021/07/07	1	13.25	0	0.00	13.30	1	5,392	0.02%
2021/06/30	0	0.00	1	13.70	13.70	-1	5,714	-0.02%
2021/06/25	0	0.00	1	13.65	13.55	-1	5,740	-0.02%
2021/06/22	0	0.00	1	13.20	13.50	-1	5,893	-0.02%
2021/06/18	0	0.00	36	13.50	13.45	-36	5,889	-0.61%
2021/06/17	37	13.65	0	0.00	13.65	37	5,900	0.63%
2021/06/08	5	14.15	0	0.00	14.25	5	6,010	0.08%
2021/06/04	8	14.70	0	0.00	14.25	8	6,019	0.13%
2021/06/03	0	0.00	4	14.59	14.85	-4	6,025	-0.07%
2021/06/01	0	0.00	11	14.02	14.05	-11	6,020	-0.18%
2021/05/28	0	0.00	2	13.98	13.95	-2	6,243	-0.03%
2021/05/26	1	13.90	0	0.00	13.80	1	6,480	0.02%
2021/05/25	1	13.80	0	0.00	13.70	1	6,593	0.02%
2021/05/21	6	13.75	1	14.20	14.25	5	6,654	0.08%
2021/05/20	2	13.63	0	0.00	13.55	2	6,673	0.03%
2021/05/19	1	13.60	2	14.15	14.15	-1	6,634	-0.02%
2021/05/18	15	13.47	0	0.00	13.40	15	6,590	0.23%
2021/05/17	1	13.20	5	12.70	12.70	-4	6,521	-0.06%
2021/05/14	6	14.28	0	0.00	14.10	6	6,477	0.09%
2021/05/13	14	14.18	1	14.80	13.95	13	6,421	0.20%
2021/05/12	0	0.00	3	15.87	15.30	-3	6,307	-0.05%
2021/05/11	15	17.40	11	17.40	17.00	4	6,211	0.06%
2021/05/10	8	18.16	3	18.33	18.00	5	6,059	0.08%
2021/05/07	14	19.17	15	19.22	17.85	-1	5,906	-0.02%
2021/05/06	15	18.40	12	18.26	18.75	3	5,431	0.06%
2021/05/05	94	16.27	100	16.82	17.05	-6	4,917	-0.12%
2021/05/04	1	15.05	0	0.00	15.50	1	4,772	0.02%
2021/05/03	4	16.80	0	0.00	16.30	4	4,711	0.08%
2021/04/28	11	16.88	2	17.20	17.20	9	4,646	0.19%
2021/04/27	4	17.08	10	16.79	17.00	-6	4,604	-0.13%
2021/04/26	2	17.10	19	17.02	17.00	-17	4,535	-0.37%
2021/04/23	6	17.38	0	0.00	17.40	6	4,463	0.13%
2021/04/22	28	18.71	17	18.69	18.10	11	4,350	0.25%
2021/04/21	4	17.68	17	17.70	17.70	-13	3,943	-0.33%
2021/04/20	19	17.32	2	17.33	17.35	17	3,815	0.45%
2021/04/19	25	17.14	14	17.17	17.10	11	3,544	0.31%
2021/04/16	2	15.58	10	14.25	16.15	-8	3,153	-0.25%
2021/04/15	12	15.04	15	14.88	14.70	-3	2,706	-0.11%
2021/04/14	10	13.65	0	0.00	13.85	10	2,456	0.41%
2021/04/13	4	14.00	1	14.05	13.80	3	2,430	0.12%
2021/04/12	20	14.10	0	0.00	14.25	20	2,401	0.83%
2021/04/08	2	12.90	0	0.00	12.90	2	2,160	0.09%
2021/04/06	0	0.00	2	12.90	12.90	-2	2,225	-0.09%
2021/03/26	0	0.00	2	12.58	12.45	-2	2,426	-0.08%
2021/03/25	2	12.75	0	0.00	12.60	2	2,472	0.08%
2021/03/22	0	0.00	8	12.75	12.65	-8	2,394	-0.33%
2021/03/19	31	12.52	20	12.65	12.65	11	2,378	0.46%
2021/03/17	2	12.25	20	12.20	12.20	-18	2,312	-0.78%
2021/03/10	15	12.62	10	12.55	12.55	5	2,441	0.20%
2021/03/09	21	13.13	1	12.80	12.75	20	2,434	0.82%
2021/03/05	25	12.51	0	0.00	12.60	25	2,395	1.04%
2021/03/04	0	0.00	35	12.68	12.65	-35	2,584	-1.35%
2021/03/03	0	0.00	13	13.27	13.25	-13	2,430	-0.53%
2021/03/02	4.9	13.16	5	13.02	13.00	-0.1	2,344	-0.01%
2021/02/26	1	13.05	0	0.00	13.20	1	2,180	0.05%
2021/02/25	20	12.70	0	0.00	12.85	20	2,078	0.96%
2021/02/24	5	12.17	6	12.29	12.25	-1	1,957	-0.05%
2021/02/22	4	12.20	0	0.00	11.90	4	1,860	0.21%
2021/01/21	2	10.70	0	0.00	10.70	2	2,062	0.10%
2021/01/20	0	0.00	50	10.53	10.65	-50	2,065	-2.42%
2021/01/19	22	11.09	0	0.00	11.00	22	2,049	1.07%
2021/01/18	0	0.00	17	10.70	11.00	-17	2,103	-0.81%
2021/01/14	21	11.41	0	0.00	11.45	21	2,084	1.01%
2021/01/12	1	11.45	0	0.00	11.35	1	2,105	0.05%
2021/01/08	5	11.85	0	0.00	11.90	5	2,391	0.21%
2021/01/07	6	11.97	0	0.00	12.00	6	2,534	0.24%
2021/01/06	5	12.10	6	11.93	11.95	-1	2,539	-0.04%
2021/01/05	11	12.41	0	0.00	12.30	11	2,515	0.44%
2020/12/31	12	12.78	0	0.00	12.70	12	2,517	0.48%
2020/12/30	8	12.85	0	0.00	12.75	8	2,493	0.32%
2020/12/29	4	12.85	5	12.75	12.75	-1	2,445	-0.04%
2020/12/24	3	12.35	0	0.00	12.25	3	2,175	0.14%
2020/12/23	0	0.00	10	11.90	12.05	-10	2,108	-0.47%
2020/12/22	9	12.12	2	12.10	11.75	7	2,119	0.33%
2020/12/17	10	11.70	1	11.70	11.65	9	2,122	0.42%
2020/12/16	2	11.55	0	0.00	11.55	2	2,124	0.09%
2020/12/09	5	11.40	0	0.00	11.40	5	1,973	0.25%
2020/12/03	0	0.00	1	11.65	11.65	-1	2,010	-0.05%
2020/11/30	182	11.73	205	12.19	11.90	-23	2,186	-1.05%	大買/大賣/
2020/11/20	12	11.20	0	0.00	11.20	12	2,044	0.59%
2020/11/18	12	11.35	0	0.00	11.35	12	2,024	0.59%
2020/11/16	0	0.00	4	11.55	11.40	-4	2,040	-0.20%
2020/11/13	0	0.00	1	11.50	11.60	-1	2,029	-0.05%
2020/11/12	5	11.90	2	11.60	11.90	3	2,020	0.15%
2020/10/30	0	0.00	4	11.30	11.15	-4	1,925	-0.21%
2020/10/21	0	0.00	5	11.50	11.50	-5	1,810	-0.28%
2020/10/19	0	0.00	1	11.80	11.60	-1	1,777	-0.06%
2020/10/16	11	12.32	7	12.31	11.90	4	1,729	0.23%
2020/10/15	4	11.90	1	11.75	11.80	3	1,464	0.20%
2020/10/14	5	11.40	0	0.00	11.30	5	1,304	0.38%
2020/10/12	5	11.30	3	11.17	11.30	2	1,288	0.16%
2020/10/08	8	11.33	0	0.00	11.30	8	1,269	0.63%
2020/10/07	4	10.90	0	0.00	10.90	4	1,231	0.32%
2020/10/06	4	10.90	0	0.00	10.90	4	1,231	0.32%
2020/09/24	5	11.20	0	0.00	11.00	5	1,208	0.41%
2020/09/10	1	11.45	0	0.00	11.30	1	1,201	0.08%
2020/09/08	5	11.60	0	0.00	11.65	5	1,170	0.43%
2020/09/07	2	11.73	0	0.00	11.70	2	1,135	0.18%
2020/09/03	0	0.00	5	11.12	11.50	-5	979	-0.51%
2020/09/02	2	10.90	0	0.00	10.90	2	896	0.22%
2020/09/01	2	10.85	0	0.00	10.85	2	897	0.22%
2020/08/31	3	10.90	0	0.00	10.90	3	877	0.34%
2020/08/20	5	10.45	0	0.00	10.20	5	807	0.62%
2020/08/18	20	10.90	20	10.80	10.75	0	772	0.00%
2020/08/14	0	0.00	1	10.45	10.25	-1	664	-0.15%
2020/08/06	3	9.70	0	0.00	9.76	3	689	0.43%
2020/08/05	2	9.79	0	0.00	9.79	2	689	0.29%
2020/07/29	2	9.48	0	0.00	9.48	2	688	0.29%
2020/07/15	5	9.94	0	0.00	9.95	5	635	0.79%
2020/07/01	0	0.00	6	9.82	9.87	-6	605	-0.99%
2020/06/30	5	9.81	0	0.00	9.83	5	599	0.83%
2020/06/17	1	10.45	1	10.70	10.45	0	531	0.00%
2020/06/16	0	0.00	1	10.05	10.05	-1	385	-0.26%
2020/06/11	5	9.25	0	0.00	9.20	5	363	1.37%
2020/06/04	1	9.32	0	0.00	9.45	1	333	0.30%
2020/05/19	5	8.72	0	0.00	8.81	5	231	2.16%
2020/05/18	3	8.79	1	8.98	8.94	2	217	0.92%
2020/05/13	2	7.86	0	0.00	7.86	2	165	1.21%
2020/05/11	0	0.00	2	7.77	7.77	-2	160	-1.24%
2020/04/22	5	7.03	0	0.00	7.04	5	149	3.35%
2020/04/20	5	7.26	0	0.00	7.26	5	146	3.41%
2020/04/13	2	7.17	0	0.00	7.17	2	135	1.47%
2020/04/06	3	6.89	0	0.00	6.89	3	182	1.64%
2020/04/01	3	6.39	0	0.00	6.50	3	239	1.25%
2020/03/27	2	6.22	0	0.00	6.22	2	233	0.86%
2020/03/24	3	5.76	0	0.00	5.76	3	227	1.32%
2020/03/20	3	5.58	0	0.00	5.86	3	234	1.28%
2020/03/17	0	0.00	16	6.04	5.82	-16	227	-7.02%
2020/03/12	5	7.16	0	0.00	7.13	5	222	2.25%
2020/03/10	0	0.00	1	7.25	7.40	-1	218	-0.46%
2020/03/06	8	7.39	3	7.45	7.43	5	214	2.34%
2020/02/24	5	7.73	0	0.00	7.73	5	201	2.48%
2020/02/20	0	0.00	8	7.70	7.70	-8	205	-3.89%
2019/12/30	4	8.54	12	8.38	8.56	-8	248	-3.22%
2019/12/18	6	8.02	0	0.00	7.99	6	158	3.77%
2019/12/17	5	7.92	0	0.00	7.92	5	155	3.22%
2019/10/03	0	0.00	40	7.04	7.06	-40	89	-44.63%
2019/09/26	0	0.00	2	7.05	7.05	-2	85	-2.35%
2019/09/04	0	0.00	2	6.99	6.96	-2	68	-2.92%
2019/08/28	1	6.77	0	0.00	6.77	1	59	1.68%
2019/08/27	0	0.00	2	6.81	6.79	-2	61	-3.26%
2019/08/20	1	6.78	0	0.00	6.83	1	63	1.57%
2019/06/28	2	6.97	0	0.00	6.97	2	67	2.98%
2019/04/17	0	0.00	1	7.40	7.40	-1	97	-1.02%
2019/04/15	0	0.00	1	7.31	7.31	-1	98	-1.02%
2019/04/10	1	7.23	0	0.00	7.22	1	101	0.99%
2019/03/21	2	7.65	0	0.00	7.65	2	98	2.02%
2019/03/04	0	7.45	0	0.00	7.38	0	91	0.02%
2018/12/22	2	7.34	0	0.00	7.34	2	102	1.96%
2018/10/30	0	0.00	10	6.90	7.07	-10	133	-7.51%
2018/10/29	0	0.00	17	6.87	7.01	-17	131	-12.92%
2018/10/25	2	7.18	0	0.00	7.18	2	129	1.54%
2018/10/09	0	0.00	0.3	7.70	7.74	-0.3	121	-0.27%
2018/08/10	0	0.00	0	8.01	8.09	0	163	-0.01%
2018/05/24	0	0.00	2	8.10	8.15	-2	318	-0.63%
2018/04/24	5	7.53	0	0.00	7.58	5	286	1.74%
2018/02/09	0	0.00	1	8.15	8.06	-1	222	-0.45%
2018/02/08	0.1	8.14	0	0.00	8.14	0.1	222	0.04%
2018/01/18	0	0.00	1	8.70	8.63	-1	213	-0.47%
2018/01/15	1	8.75	0	0.00	8.68	1	209	0.48%