聯華 (1229)-元富-板橋券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
58.4
漲跌
▲0.8
漲幅
+1.39%
成交量
682張
產業
上市食品類股
1070人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.5	57.71	0	0.00	57.60	0.5	864	0.06%
2024/11/20	0.1	57.93	0	0.00	58.10	0.1	864	0.01%
2024/11/19	0.1	57.69	0	0.00	58.60	0.1	858	0.01%
2024/11/18	3.6	57.12	0	0.00	57.00	3.6	845	0.43%
2024/11/15	1.1	58.20	1	57.60	57.80	0.1	833	0.01%
2024/11/14	1	58.01	0	0.00	58.10	1	824	0.12%
2024/11/13	0.1	58.90	0	0.00	58.80	0.1	806	0.01%
2024/11/12	1.1	59.12	0	0.00	59.00	1.1	802	0.14%
2024/11/11	0.4	59.86	0	0.00	59.70	0.4	798	0.05%
2024/11/08	2	60.00	0	0.00	59.90	2	799	0.25%
2024/11/07	0.3	60.30	0	0.00	60.00	0.3	810	0.04%
2024/11/06	0	60.20	0	60.10	60.10	0	821	0.00%
2024/11/05	0.1	60.46	0	0.00	60.00	0.1	839	0.01%
2024/11/04	0.4	60.59	0.2	60.50	60.20	0.2	875	0.02%
2024/11/01	0.1	60.10	0	0.00	60.70	0.1	941	0.01%
2024/10/28	0.1	60.17	0.4	60.30	60.20	-0.3	959	-0.03%
2024/10/25	0	60.50	0	0.00	60.20	0	968	0.00%
2024/10/24	0.1	60.50	0	0.00	60.20	0.1	990	0.01%
2024/10/21	0.1	61.73	0	0.00	61.30	0.1	1,085	0.01%
2024/10/18	2.1	61.33	0	0.00	61.30	2.1	1,101	0.19%
2024/10/15	0	61.20	0	0.00	60.90	0	1,112	0.00%
2024/10/14	0.1	61.00	0	0.00	60.80	0.1	1,120	0.01%
2024/10/11	0.2	61.21	0	0.00	60.80	0.2	1,152	0.02%
2024/10/08	0	61.38	0	0.00	60.90	0	1,184	0.00%
2024/10/07	0.5	61.69	0	0.00	61.50	0.5	1,191	0.04%
2024/10/04	0.4	61.96	1	61.60	61.50	-0.6	1,212	-0.05%
2024/10/01	0.1	61.90	0	0.00	61.70	0.1	1,243	0.01%
2024/09/30	0	0.00	0.2	62.00	61.70	-0.2	1,276	-0.01%
2024/09/26	1.1	61.31	1	61.30	61.10	0.1	1,273	0.01%
2024/09/25	0.1	61.10	0	0.00	61.00	0.1	1,272	0.01%
2024/09/20	0	61.20	0	0.00	61.40	0	1,269	0.00%
2024/09/19	0.1	60.50	0	0.00	60.80	0.1	1,264	0.01%
2024/09/18	0.2	60.70	0	0.00	60.40	0.2	1,261	0.01%
2024/09/13	1	60.50	0	0.00	60.50	1	1,279	0.08%
2024/09/12	0	60.50	1.1	60.02	60.10	-1.1	1,300	-0.08%
2024/09/11	0.1	60.10	0	0.00	59.80	0.1	1,306	0.01%
2024/09/10	1.1	59.95	0	0.00	59.90	1.1	1,311	0.09%
2024/09/09	0.4	59.99	0.1	60.10	60.10	0.3	1,305	0.02%
2024/09/06	0.1	60.48	0	0.00	60.10	0.1	1,291	0.01%
2024/09/05	0.1	60.82	0	0.00	60.40	0.1	1,286	0.01%
2024/09/04	2.4	60.66	0	0.00	60.30	2.4	1,296	0.19%
2024/09/03	0.1	62.16	0	0.00	62.00	0.1	1,258	0.01%
2024/09/02	2.1	62.59	0	0.00	62.30	2.1	1,258	0.17%
2024/08/30	0	0.00	0.5	63.00	63.00	-0.5	1,256	-0.04%
2024/08/28	0	63.10	0	0.00	62.80	0	1,256	0.00%
2024/08/27	1	62.33	0	0.00	63.00	1	1,264	0.08%
2024/08/26	1.4	62.59	3	63.00	62.60	-1.6	1,269	-0.13%
2024/08/20	0.1	61.83	0	0.00	61.50	0.1	1,279	0.01%
2024/08/19	0.2	61.44	0.2	61.40	61.00	0	1,276	0.00%
2024/08/16	0.1	61.70	0	0.00	61.30	0.1	1,276	0.01%
2024/08/15	0	61.70	0	0.00	61.20	0	1,273	0.00%
2024/08/14	0	61.60	0	0.00	61.90	0	1,277	0.00%
2024/08/13	0.6	60.97	0	0.00	60.90	0.6	1,273	0.05%
2024/08/12	2.2	61.39	0	0.00	61.40	2.2	1,277	0.18%
2024/08/09	1.1	62.04	0	0.00	61.90	1.1	1,269	0.09%
2024/08/08	0.5	61.73	2	61.20	61.20	-1.5	1,254	-0.12%
2024/08/07	0.3	62.80	1	62.20	62.60	-0.7	1,247	-0.06%
2024/08/06	0.1	59.16	0	0.00	60.10	0.1	1,232	0.01%
2024/08/05	8.4	60.33	0	59.70	58.40	8.4	1,196	0.70%
2024/08/02	0.4	62.75	0	0.00	62.10	0.4	1,138	0.03%
2024/08/01	3.2	63.26	0	0.00	63.30	3.2	1,111	0.29%
2024/07/30	0.1	63.27	0	0.00	63.00	0.1	1,098	0.01%
2024/07/29	0.3	64.12	0	0.00	63.60	0.3	1,079	0.03%
2024/07/26	0.1	64.35	0	0.00	64.00	0.1	1,054	0.01%
2024/07/22	0	70.90	0	0.00	70.70	0	988	0.00%
2024/07/19	0.1	71.00	0	0.00	70.50	0.1	965	0.01%
2024/07/18	0.1	70.60	2.5	71.04	71.40	-2.4	951	-0.25%
2024/07/16	0.1	71.30	6.5	71.10	71.30	-6.4	939	-0.68%
2024/07/12	0	0.00	120	70.98	70.90	-120	955	-12.56%	大賣/鉅額交易
2024/07/11	55	70.49	0	0.00	70.20	55	941	5.84%
2024/07/10	65.2	70.80	0	0.00	70.60	65.2	956	6.81%
2024/07/09	0.1	71.10	32	71.63	71.00	-31.9	945	-3.37%
2024/07/08	30.4	70.53	0	0.00	71.60	30.4	933	3.25%
2024/07/05	0.2	70.42	11	70.81	70.40	-10.8	910	-1.19%
2024/07/04	4	69.10	10.2	69.40	69.80	-6.2	878	-0.71%
2024/07/03	1	68.50	0	0.00	68.40	1	848	0.12%
2024/07/02	0.8	67.93	0	0.00	67.50	0.8	841	0.09%
2024/07/01	0.2	68.31	0	0.00	68.00	0.2	840	0.02%
2024/06/28	0	0.00	0.1	68.00	68.30	-0.1	838	-0.01%
2024/06/26	0.1	68.09	0	0.00	67.70	0.1	829	0.01%
2024/06/25	0.1	68.10	0	0.00	68.10	0.1	830	0.01%
2024/06/21	1	67.10	0	0.00	67.80	1	836	0.12%
2024/06/20	1	67.30	0	0.00	67.50	1	839	0.12%
2024/06/19	1.1	67.01	1	67.00	67.00	0.1	832	0.01%
2024/06/18	0.1	67.30	1	67.10	67.20	-0.9	819	-0.11%
2024/06/17	1.1	66.63	0	0.00	67.20	1.1	826	0.13%
2024/06/12	0.1	66.90	0	0.00	66.80	0.1	866	0.01%
2024/06/11	1.2	67.03	2	66.70	66.70	-0.8	876	-0.09%
2024/06/07	0.3	67.30	0	0.00	67.20	0.3	877	0.03%
2024/06/06	0.1	67.21	0	0.00	67.30	0.1	889	0.01%
2024/06/05	0.2	67.31	0	67.20	67.10	0.2	947	0.02%
2024/06/04	0	0.00	1	67.10	67.00	-1	974	-0.10%
2024/06/03	0.4	67.77	0	0.00	67.00	0.4	983	0.04%
2024/05/31	1	66.80	0	0.00	67.80	1	978	0.10%
2024/05/30	0	67.00	0	0.00	66.60	0	1,004	0.00%
2024/05/29	0	0.00	1	67.00	67.10	-1	1,013	-0.10%
2024/05/28	3	66.77	0.6	67.20	67.30	2.4	1,007	0.24%
2024/05/27	4.2	67.02	0	0.00	67.00	4.2	1,015	0.41%
2024/05/24	6.2	67.31	0	0.00	67.10	6.2	1,015	0.61%
2024/05/23	2	67.50	0	0.00	67.60	2	1,017	0.20%
2024/05/22	0	68.20	0.1	68.20	68.10	-0.1	1,021	0.00%
2024/05/21	0	0.00	1	68.50	68.30	-1	1,020	-0.10%
2024/05/20	0.2	68.25	8	68.80	68.20	-7.9	1,023	-0.77%
2024/05/16	0.2	68.00	1	68.20	68.30	-0.8	1,020	-0.08%
2024/05/15	0.1	67.40	0	0.00	67.50	0.1	1,021	0.00%
2024/05/14	0	67.30	0	0.00	67.30	0	1,027	0.00%
2024/05/13	0.1	67.50	0	0.00	67.70	0.1	1,028	0.01%
2024/05/10	0.2	67.46	0	0.00	67.40	0.2	1,025	0.02%
2024/05/09	0.1	67.00	0	0.00	67.40	0.1	1,054	0.01%
2024/05/08	0	67.40	0	0.00	67.70	0	1,051	0.00%
2024/05/07	0.3	67.40	0	0.00	67.30	0.3	1,049	0.03%
2024/05/06	0.2	67.44	3	67.70	67.40	-2.8	1,047	-0.26%
2024/05/02	0.4	66.50	0	0.00	66.40	0.4	1,045	0.04%
2024/04/30	0	66.50	0	0.00	66.40	0	1,048	0.00%
2024/04/29	2.5	65.95	0	0.00	66.50	2.5	1,048	0.24%
2024/04/26	1	65.70	0	0.00	65.50	1	1,046	0.10%
2024/04/25	0.1	65.80	0	0.00	65.50	0.1	1,045	0.01%
2024/04/23	0	0.00	1	66.00	66.20	-1	1,060	-0.09%
2024/04/22	0.2	65.44	0	0.00	65.50	0.2	1,066	0.02%
2024/04/19	10	65.40	0	0.00	65.30	10	1,060	0.94%
2024/04/18	0.1	66.10	0	0.00	66.10	0.1	1,036	0.01%
2024/04/16	8.2	66.48	0.5	66.60	66.30	7.7	1,023	0.75%
2024/04/15	0	67.70	2.1	67.61	67.70	-2.1	992	-0.21%
2024/04/12	0.1	67.60	0	0.00	67.50	0.1	990	0.01%
2024/04/11	0	67.80	0	0.00	67.70	0	994	0.00%
2024/04/10	0.2	68.26	2	68.20	68.00	-1.8	994	-0.18%
2024/04/09	0.1	67.80	0.2	68.00	67.80	-0.2	1,008	-0.02%
2024/04/08	1.4	67.52	0	0.00	67.40	1.4	1,004	0.14%
2024/04/02	0	68.00	0	67.80	67.50	0	1,005	0.00%
2024/04/01	0.2	67.93	0	0.00	67.80	0.2	1,009	0.02%
2024/03/28	1.1	67.63	0	0.00	68.00	1.1	1,016	0.11%
2024/03/27	0	67.30	0	0.00	67.20	0	1,011	0.00%
2024/03/26	2.4	66.86	1	67.30	66.80	1.4	1,011	0.14%
2024/03/25	2.1	67.21	0	0.00	67.10	2.1	998	0.21%
2024/03/21	0	67.60	0	0.00	67.60	0	999	0.00%
2024/03/20	0	67.20	0	0.00	67.30	0	1,039	0.00%
2024/03/19	0	0.00	3	67.33	67.20	-3	1,037	-0.29%
2024/03/18	0.3	67.97	0	0.00	67.70	0.3	1,033	0.03%
2024/03/14	0	68.90	0	0.00	68.70	0	1,022	0.00%
2024/03/13	1	68.90	1	69.20	69.20	0	1,018	0.00%
2024/03/12	0.1	68.80	0	0.00	68.60	0.1	1,010	0.01%
2024/03/11	3.3	68.77	3	68.97	68.80	0.3	1,008	0.03%
2024/03/08	0	66.90	0	0.00	65.70	0	954	0.00%
2024/03/07	1	67.19	0	0.00	67.00	1	936	0.11%
2024/03/06	0.7	67.41	0	0.00	67.30	0.7	932	0.07%
2024/03/05	0.2	67.30	1	67.90	67.40	-0.8	944	-0.08%
2024/03/04	0	65.80	2	66.00	66.00	-2	928	-0.21%
2024/03/01	1.1	65.31	0	0.00	65.50	1.1	920	0.12%
2024/02/29	0	65.50	0	0.00	65.50	0	932	0.00%
2024/02/27	0	64.80	0	0.00	64.60	0	914	0.00%
2024/02/26	0.3	65.00	0	0.00	64.80	0.3	911	0.04%
2024/02/23	0.1	65.00	0	0.00	65.00	0.1	914	0.01%
2024/02/22	0	65.50	0	0.00	65.50	0	944	0.00%
2024/02/20	0	65.30	0	0.00	64.90	0	955	0.00%
2024/02/19	0.1	65.60	0	0.00	65.10	0.1	957	0.01%
2024/02/16	0.1	65.60	0	0.00	65.20	0.1	982	0.01%
2024/02/15	0.5	65.91	0	0.00	65.50	0.5	991	0.05%
2024/02/05	0.1	65.80	1.4	65.83	65.80	-1.3	979	-0.13%
2024/02/02	0	65.70	0	0.00	65.60	0	977	0.00%
2024/02/01	0.1	64.90	0	65.00	65.70	0	973	0.00%
2024/01/30	0	65.40	0	0.00	64.80	0	945	0.00%
2024/01/29	0	65.80	0	0.00	65.40	0	940	0.00%
2024/01/26	0	66.00	0.1	66.00	66.00	0	936	0.00%
2024/01/25	0.1	64.80	0	0.00	64.80	0.1	925	0.01%
2024/01/24	0.2	64.90	0	0.00	64.60	0.2	926	0.02%
2024/01/23	0	0.00	0.2	65.00	64.90	-0.2	927	-0.02%
2024/01/22	0	64.83	0.6	65.00	64.90	-0.6	932	-0.06%
2024/01/19	0.2	64.40	0	0.00	64.20	0.2	935	0.02%
2024/01/18	0.1	64.30	0	0.00	63.80	0.1	934	0.01%
2024/01/17	0.1	63.98	0	0.00	63.60	0.1	937	0.01%
2024/01/16	0	64.50	0	0.00	64.00	0	917	0.00%
2024/01/15	0	65.50	2	65.00	65.10	-2	905	-0.22%
2024/01/12	0.1	65.10	0	0.00	65.00	0.1	911	0.01%
2024/01/11	0.3	65.68	0	0.00	65.90	0.3	910	0.03%
2024/01/10	0.1	64.45	0	0.00	64.00	0.1	924	0.01%
2024/01/09	0.1	64.70	0	0.00	64.50	0.1	925	0.01%
2024/01/08	0.3	65.04	0.8	64.90	64.80	-0.5	927	-0.05%
2024/01/05	0.1	65.24	0	0.00	64.90	0.1	932	0.01%
2024/01/04	0.1	65.70	0.6	65.30	65.20	-0.5	927	-0.06%
2024/01/03	0.1	66.13	0	0.00	65.30	0.1	934	0.01%
2024/01/02	0.1	66.65	1	66.40	66.50	-0.9	919	-0.10%
2023/12/29	0	66.70	0	0.00	66.70	0	923	0.00%
2023/12/28	1	66.10	0	0.00	66.40	1	922	0.11%
2023/12/26	1.1	65.91	0	0.00	65.90	1.1	914	0.12%
2023/12/25	1.4	65.73	1	65.80	65.70	0.4	917	0.04%
2023/12/22	0	66.00	0	0.00	66.00	0	913	0.00%
2023/12/20	0	66.60	0	0.00	66.30	0	919	0.00%
2023/12/19	0	66.00	0	0.00	66.00	0	914	0.00%
2023/12/18	0.1	66.60	0	0.00	66.30	0.1	905	0.01%
2023/12/15	1	67.01	0	0.00	67.00	1	895	0.12%
2023/12/14	0.1	67.20	0.1	67.20	67.30	-0.1	852	-0.01%
2023/12/13	0	67.00	0	0.00	67.00	0	849	0.00%
2023/12/12	0.3	67.20	0	0.00	67.20	0.3	883	0.03%
2023/12/11	0.2	67.41	0.2	67.50	67.20	0	887	0.00%
2023/12/07	0.3	68.50	0.6	68.30	68.50	-0.3	865	-0.03%
2023/12/06	0	0.00	1	69.20	68.60	-1	863	-0.12%
2023/12/05	0	68.40	0.1	68.50	68.50	0	850	0.00%
2023/12/01	0	68.40	0.4	68.45	68.40	-0.3	845	-0.04%
2023/11/30	0.2	68.28	0	0.00	68.40	0.2	847	0.02%
2023/11/29	0	0.00	0.8	66.70	68.00	-0.8	835	-0.10%
2023/11/28	0.4	66.91	0	66.93	67.00	0.4	818	0.05%
2023/11/27	7.2	66.59	1	66.30	66.40	6.2	830	0.75%
2023/11/24	0.3	66.82	0	66.90	67.00	0.2	817	0.03%
2023/11/22	0.1	66.63	0	0.00	66.60	0.1	809	0.01%
2023/11/21	1	67.10	0.1	66.53	67.10	0.9	806	0.11%
2023/11/20	0.1	65.23	0	65.00	65.50	0.1	779	0.01%
2023/11/17	0.1	64.50	0	64.60	64.40	0	771	0.01%
2023/11/16	1.1	64.33	0	0.00	64.60	1.1	767	0.14%
2023/11/15	0.1	64.90	1	64.20	64.90	-0.9	768	-0.11%
2023/11/14	0.2	63.64	0	63.00	63.80	0.2	751	0.02%
2023/11/13	0.2	62.05	0	0.00	62.30	0.2	735	0.03%
2023/11/10	0.2	62.02	0	0.00	61.80	0.2	765	0.02%
2023/11/09	0.1	62.40	0	0.00	62.40	0.1	780	0.01%
2023/11/08	0	62.40	0	62.10	62.50	0	793	0.00%
2023/11/07	1.1	61.80	0	0.00	61.80	1.1	799	0.14%
2023/11/06	0.1	62.00	0.3	61.90	61.80	-0.2	815	-0.02%
2023/11/02	5.3	61.71	0	62.00	61.60	5.3	836	0.63%
2023/10/31	0	62.40	12	62.20	61.90	-12	872	-1.38%
2023/10/30	1.1	62.01	0.4	62.20	62.20	0.7	896	0.08%
2023/10/27	0.1	62.10	0	62.00	62.20	0.1	897	0.01%
2023/10/26	0.1	61.50	0	61.20	61.20	0.1	908	0.01%
2023/10/25	0.2	61.40	0	62.00	61.20	0.2	932	0.02%
2023/10/24	0.3	61.20	0	61.00	61.20	0.3	964	0.03%
2023/10/23	0	0.00	0.5	60.90	60.60	-0.5	1,014	-0.05%
2023/10/20	0.1	60.70	0	0.00	60.80	0.1	1,060	0.01%
2023/10/19	0	61.10	0.3	61.03	60.80	-0.3	1,075	-0.03%
2023/10/18	0.1	61.19	0	0.00	61.70	0.1	1,087	0.01%
2023/10/17	0.2	61.10	0	0.00	60.90	0.2	1,078	0.02%
2023/10/16	0.2	61.33	0	0.00	61.10	0.2	1,125	0.01%
2023/10/13	0	61.62	0.2	61.80	61.30	-0.2	1,141	-0.02%
2023/10/12	0.3	61.80	0	0.00	61.80	0.3	1,175	0.03%
2023/10/11	0.4	61.80	0	0.00	61.60	0.4	1,206	0.04%
2023/10/06	0.1	62.19	0	0.00	62.10	0.1	1,249	0.01%
2023/10/05	0	0.00	1	62.10	61.80	-1	1,256	-0.08%
2023/10/04	0.1	61.40	0	0.00	61.40	0.1	1,274	0.01%
2023/10/03	0	62.00	0	0.00	61.90	0	1,277	0.00%
2023/10/02	1	61.90	0	0.00	61.80	1	1,294	0.08%
2023/09/28	0	61.99	0	0.00	62.40	0	1,315	0.00%
2023/09/27	0.2	61.65	0	0.00	61.40	0.2	1,317	0.01%
2023/09/26	2	62.00	0	0.00	61.80	2	1,325	0.15%
2023/09/25	0.5	62.50	0	0.00	62.50	0.5	1,352	0.04%
2023/09/22	0.1	61.90	0	0.00	61.90	0.1	1,381	0.01%
2023/09/21	0.9	61.61	0	0.00	61.50	0.9	1,420	0.06%
2023/09/20	0.1	61.90	0.1	62.20	61.80	0.1	1,447	0.01%
2023/09/19	1.5	62.11	0	0.00	61.70	1.5	1,488	0.10%
2023/09/18	0	62.40	0	0.00	62.30	0	1,502	0.00%
2023/09/15	0.1	62.80	0	0.00	63.00	0.1	1,501	0.01%
2023/09/14	0.4	62.00	0	0.00	62.00	0.4	1,458	0.03%
2023/09/13	0	61.60	0	61.00	61.40	0	1,450	0.00%
2023/09/12	0.4	60.80	0	0.00	60.60	0.4	1,462	0.03%
2023/09/11	0.2	60.50	0.4	60.50	60.30	-0.2	1,465	-0.01%
2023/09/08	0.2	60.39	0	0.00	60.20	0.2	1,461	0.01%
2023/09/07	0.1	60.70	0	0.00	60.30	0.1	1,464	0.01%
2023/09/06	1	60.80	0	0.00	60.80	1	1,464	0.07%
2023/09/04	0	0.00	0.2	61.50	61.60	-0.2	1,469	-0.01%
2023/09/01	0.9	61.09	0	0.00	60.80	0.9	1,471	0.06%
2023/08/31	0	61.30	0.4	61.00	61.20	-0.4	1,473	-0.03%
2023/08/30	0	60.70	0	0.00	60.60	0	1,455	0.00%
2023/08/29	0	60.80	0	0.00	60.60	0	1,462	0.00%
2023/08/28	1.4	60.85	0.6	60.98	60.80	0.8	1,462	0.06%
2023/08/25	0.2	60.60	0	0.00	60.20	0.2	1,467	0.01%
2023/08/24	0.2	60.00	0	0.00	59.70	0.2	1,467	0.02%
2023/08/23	1.2	59.54	0	0.00	59.60	1.2	1,483	0.08%
2023/08/22	0.2	59.93	0	0.00	59.60	0.2	1,488	0.01%
2023/08/21	0.2	60.24	0	0.00	60.10	0.2	1,495	0.01%
2023/08/18	0.1	59.90	0	0.00	59.70	0.1	1,492	0.00%
2023/08/17	0	60.60	0	0.00	60.20	0	1,481	0.00%
2023/08/16	1.2	59.74	4.3	60.56	60.50	-3.2	1,483	-0.21%
2023/08/15	0.1	61.40	0	0.00	60.90	0.1	1,461	0.00%
2023/08/14	0.2	62.06	0	0.00	61.80	0.2	1,457	0.02%
2023/08/11	0.1	63.00	0	0.00	62.50	0.1	1,474	0.00%
2023/08/10	0.1	63.46	0	0.00	63.10	0.1	1,481	0.01%
2023/08/09	0.7	64.31	0	0.00	64.30	0.7	1,484	0.05%
2023/08/08	0.4	63.80	0	0.00	63.70	0.4	1,478	0.03%
2023/08/07	1.1	62.39	0	0.00	63.20	1.1	1,487	0.07%
2023/08/04	0.1	63.10	0	0.00	62.60	0.1	1,468	0.01%
2023/08/02	0.3	63.36	0	0.00	63.10	0.3	1,469	0.02%
2023/08/01	1	64.30	0	0.00	64.30	1	1,447	0.07%
2023/07/28	2	63.75	4	63.80	63.80	-2	1,455	-0.14%
2023/07/27	0.9	65.33	0.5	65.10	64.60	0.3	1,433	0.02%
2023/07/26	1.1	65.50	0	0.00	65.50	1.1	1,421	0.08%
2023/07/25	0.2	69.50	6	69.22	69.30	-5.8	1,379	-0.42%
2023/07/24	0.2	69.40	0	0.00	69.10	0.2	1,345	0.01%
2023/07/20	1.1	69.52	0	0.00	69.70	1.1	1,453	0.07%
2023/07/19	1	69.50	0	69.80	68.80	1	1,505	0.06%
2023/07/18	0.1	71.10	0	0.00	71.20	0.1	1,467	0.01%
2023/07/17	0.3	70.90	1	71.60	70.90	-0.7	1,466	-0.05%
2023/07/14	0	71.10	0	71.30	71.10	0	1,434	0.00%
2023/07/13	2	70.50	2.9	69.59	69.80	-0.9	1,415	-0.06%
2023/07/12	0.1	69.20	0.1	69.41	69.20	0	1,422	0.00%
2023/07/11	1	69.10	0	69.30	69.40	1	1,427	0.07%
2023/07/10	0.5	68.06	0	0.00	68.00	0.5	1,427	0.04%
2023/07/06	0.1	68.20	2.2	68.40	68.20	-2.1	1,424	-0.15%
2023/07/05	0.1	68.80	0	0.00	69.10	0.1	1,412	0.01%
2023/06/30	0	67.70	0	0.00	67.80	0	1,442	0.00%
2023/06/29	0	0.00	2	67.80	67.60	-2	1,409	-0.14%
2023/06/28	1	66.70	0	0.00	67.90	1	1,371	0.07%
2023/06/27	2.2	66.67	0	66.60	66.70	2.1	1,346	0.16%
2023/06/26	0.5	65.20	0	0.00	65.10	0.5	1,333	0.04%
2023/06/21	0.1	64.60	8	63.79	64.60	-7.9	1,317	-0.60%
2023/06/20	1	63.70	0	0.00	63.60	1	1,313	0.08%
2023/06/19	0.2	64.32	0	0.00	64.10	0.2	1,328	0.01%
2023/06/16	0	64.60	0	64.50	64.60	0	1,333	0.00%
2023/06/15	4.4	63.81	1.3	63.83	63.90	3.1	1,323	0.23%
2023/06/14	1	63.69	0	0.00	63.70	1	1,360	0.08%
2023/06/13	0.1	63.80	0	0.00	63.80	0.1	1,372	0.01%
2023/06/12	0.4	63.79	0	0.00	63.50	0.4	1,390	0.03%
2023/06/09	0.2	63.57	1	63.70	63.40	-0.8	1,422	-0.06%
2023/06/08	0.3	63.41	0	63.20	63.60	0.3	1,422	0.02%
2023/06/07	1	62.50	0	62.90	63.00	1	1,418	0.07%
2023/06/06	0.1	62.50	0	0.00	62.40	0.1	1,410	0.01%
2023/06/05	0.1	62.80	0	0.00	62.60	0.1	1,410	0.01%
2023/06/02	1	62.70	1	62.70	62.70	0	1,408	0.00%
2023/05/31	0	0.00	0.3	62.40	62.30	-0.3	1,414	-0.02%
2023/05/30	0.1	62.70	2.1	62.70	62.70	-2	1,411	-0.14%
2023/05/29	1	63.49	0	0.00	63.20	1	1,417	0.07%
2023/05/26	0.1	62.62	6.2	62.95	62.90	-6.1	1,395	-0.44%
2023/05/25	0.2	62.90	0	0.00	62.90	0.2	1,387	0.01%
2023/05/24	1.2	62.50	0	0.00	62.70	1.2	1,384	0.09%
2023/05/22	1.1	62.80	0	0.00	62.80	1.1	1,384	0.08%
2023/05/19	0.1	62.12	0.1	62.10	62.30	0	1,370	0.00%
2023/05/18	2.1	62.40	0	0.00	62.30	2.1	1,363	0.15%
2023/05/17	0	62.60	0.1	62.60	62.80	-0.1	1,360	0.00%
2023/05/16	1.4	61.29	2	61.55	61.50	-0.6	1,333	-0.04%
2023/05/15	0	61.40	0	0.00	60.90	0	1,322	0.00%
2023/05/12	0.3	61.07	0	0.00	61.10	0.3	1,314	0.02%
2023/05/11	0.3	61.07	0	0.00	60.70	0.3	1,322	0.02%
2023/05/10	0.1	62.20	0	0.00	62.20	0.1	1,315	0.01%
2023/05/09	0.1	61.80	0	0.00	61.80	0.1	1,317	0.01%
2023/05/08	2	62.00	0.2	62.20	62.20	1.8	1,325	0.14%
2023/05/05	1.1	62.09	0	0.00	61.90	1.1	1,348	0.08%
2023/05/02	0	62.00	0	0.00	61.90	0	1,345	0.00%
2023/04/27	0	60.70	0	0.00	60.70	0	1,343	0.00%
2023/04/26	1	59.95	0	0.00	61.10	1	1,339	0.08%
2023/04/25	2.2	61.61	1.5	61.27	60.20	0.8	1,313	0.06%
2023/04/24	0.8	61.96	1	61.90	62.30	-0.3	1,211	-0.02%
2023/04/21	0.1	59.87	0	0.00	59.80	0.1	1,191	0.01%
2023/04/20	0.1	60.50	1	60.50	60.50	-0.9	1,179	-0.08%
2023/04/19	1.5	60.00	2	59.75	59.70	-0.5	1,170	-0.04%
2023/04/18	0.1	59.80	0	0.00	59.80	0.1	1,160	0.01%
2023/04/17	1.4	60.62	0	60.30	60.20	1.4	1,149	0.12%
2023/04/14	0	59.40	0	0.00	59.40	0	1,096	0.00%
2023/04/13	0.2	58.50	0	59.00	59.00	0.1	1,085	0.01%
2023/04/12	0.1	58.50	0	0.00	58.30	0.1	1,081	0.01%
2023/04/11	0.1	58.50	0	0.00	58.30	0.1	1,073	0.01%
2023/04/10	0.5	58.84	0	58.60	58.70	0.5	1,064	0.04%
2023/04/06	0.2	57.70	0	57.35	57.70	0.2	1,039	0.02%
2023/03/31	0	0.00	0	56.10	56.00	0	1,011	0.00%
2023/03/29	0	0.00	0	56.00	56.00	0	979	0.00%
2023/03/28	0	56.00	0.2	56.00	55.80	-0.2	986	-0.02%
2023/03/27	4.6	54.24	6	55.20	56.00	-1.4	982	-0.15%
2023/03/24	4	56.30	0.1	56.30	56.20	4	961	0.41%
2023/03/23	0.4	56.40	0	0.00	56.40	0.4	959	0.04%
2023/03/22	1	56.30	0	0.00	56.30	1	957	0.10%
2023/03/21	0.1	55.70	0	55.65	55.60	0	943	0.00%
2023/03/20	0.1	54.90	0	0.00	54.60	0.1	937	0.01%
2023/03/17	4	54.28	4	54.78	54.40	0	925	0.00%
2023/03/16	0	0.00	0.2	56.10	55.50	-0.2	889	-0.02%
2023/03/15	0.4	56.20	4.1	55.81	56.10	-3.6	879	-0.41%
2023/03/14	3.2	55.22	4.1	55.00	55.10	-0.9	863	-0.10%
2023/03/13	3.2	53.16	3.1	53.90	53.80	0.1	832	0.01%
2023/03/10	4.1	54.01	0	0.00	53.90	4.1	832	0.49%
2023/03/09	0.4	54.71	0.1	54.80	54.70	0.3	830	0.04%
2023/03/08	0.3	54.61	0	0.00	54.80	0.3	845	0.04%
2023/03/07	0	54.80	0	0.00	54.80	0	839	0.00%
2023/03/06	0.2	54.79	2	55.00	54.80	-1.8	846	-0.21%
2023/03/03	0.1	54.21	0	0.00	54.20	0.1	842	0.02%
2023/03/02	0.4	54.10	0	54.20	54.00	0.4	841	0.04%
2023/03/01	1.2	53.95	0.3	54.20	53.80	0.9	838	0.11%
2023/02/24	0	54.70	0	0.00	54.40	0	830	0.00%
2023/02/23	1.1	54.41	1	54.40	54.30	0.1	829	0.01%
2023/02/22	0	53.90	0	0.00	53.80	0	832	0.00%
2023/02/21	0.1	54.00	0	0.00	53.90	0.1	830	0.01%
2023/02/20	0.1	54.40	4	54.08	54.30	-3.9	843	-0.47%
2023/02/16	0.4	53.60	0	0.00	53.30	0.4	852	0.05%
2023/02/15	3.7	53.09	0	0.00	53.20	3.7	861	0.42%
2023/02/14	0.1	53.70	0	0.00	53.40	0.1	863	0.01%
2023/02/13	4.1	53.78	0	0.00	53.70	4.1	865	0.47%
2023/02/10	0.1	54.60	0	0.00	54.40	0.1	868	0.01%
2023/02/09	1.4	54.93	1	55.00	55.00	0.4	867	0.04%
2023/02/08	0	0.00	2	54.40	54.60	-2	858	-0.23%
2023/02/07	0.1	53.90	0	0.00	53.90	0.1	847	0.01%
2023/02/06	0.2	53.69	0	0.00	53.70	0.2	844	0.02%
2023/02/02	3.6	52.95	1	53.40	53.40	2.6	800	0.32%
2023/01/31	0.4	52.10	0	0.00	51.90	0.4	787	0.05%
2023/01/30	8.2	51.72	2	51.70	51.60	6.2	779	0.79%
2023/01/17	0.1	51.66	0	0.00	51.50	0.1	768	0.02%
2023/01/16	0.1	51.70	0	0.00	51.50	0.1	769	0.01%
2023/01/13	0.1	51.60	0	0.00	51.30	0.1	762	0.01%
2023/01/12	0.1	51.80	0	0.00	51.70	0.1	768	0.02%
2023/01/11	3.3	51.93	3	51.60	52.30	0.3	765	0.04%
2023/01/10	0.1	50.28	0	0.00	50.00	0.1	724	0.02%
2023/01/09	0.5	50.20	0	0.00	50.10	0.5	746	0.06%
2023/01/06	0.1	50.10	0	0.00	50.00	0.1	749	0.01%
2023/01/05	0.1	50.10	8	50.00	50.10	-7.9	761	-1.04%
2023/01/04	0	50.10	0	0.00	50.10	0	768	0.00%
2023/01/03	0	50.30	0	0.00	50.00	0	793	0.00%
2022/12/30	0.1	49.80	5	49.70	50.10	-4.9	797	-0.61%
2022/12/29	0.4	49.80	0	0.00	49.70	0.4	788	0.05%
2022/12/27	0.1	49.65	0	0.00	49.45	0.1	814	0.02%
2022/12/26	0.2	49.51	0	0.00	49.45	0.2	832	0.02%
2022/12/23	0	0.00	1	49.10	49.25	-1	858	-0.12%
2022/12/20	2	48.90	0	0.00	48.95	2	891	0.22%
2022/12/19	0.2	49.79	0	0.00	49.80	0.2	898	0.02%
2022/12/16	0.2	49.65	1	49.60	49.35	-0.8	904	-0.09%
2022/12/15	0	0.00	5	50.00	50.20	-5	904	-0.55%
2022/12/14	0.2	50.07	0	0.00	49.95	0.2	915	0.02%
2022/12/13	0.2	50.02	0	0.00	49.75	0.2	919	0.03%
2022/12/12	0.1	50.20	0	0.00	49.80	0.1	928	0.01%
2022/12/09	0.5	49.83	0	0.00	49.75	0.5	969	0.05%
2022/12/07	3.6	49.95	0	0.00	49.80	3.6	983	0.37%
2022/12/06	2.2	50.58	0	0.00	50.00	2.2	984	0.22%
2022/12/02	0	0.00	1	50.80	51.00	-1	990	-0.10%
2022/12/01	0.1	51.30	1	51.30	51.30	-0.9	998	-0.09%
2022/11/30	0	0.00	1	50.90	51.10	-1	993	-0.10%
2022/11/29	0	0.00	1	50.00	50.10	-1	981	-0.10%
2022/11/28	0	50.40	1	49.50	50.40	-1	981	-0.10%
2022/11/25	0.6	50.20	1	50.30	50.00	-0.4	979	-0.04%
2022/11/24	0.1	50.30	0	0.00	50.20	0.1	981	0.01%
2022/11/21	0.5	49.15	0	0.00	48.90	0.5	1,032	0.04%
2022/11/18	0.2	49.53	0	0.00	49.20	0.2	1,036	0.02%
2022/11/17	0.3	49.38	0.7	49.85	49.55	-0.4	1,047	-0.04%
2022/11/16	0.6	50.41	0	0.00	49.30	0.6	1,046	0.06%
2022/11/15	1.2	50.80	0	0.00	50.60	1.2	1,036	0.12%
2022/11/14	0.2	51.00	0	0.00	50.90	0.2	1,034	0.02%
2022/11/11	0.1	50.54	0	0.00	50.10	0.1	1,027	0.01%
2022/11/10	0.1	50.37	0	0.00	50.00	0.1	1,024	0.01%
2022/11/09	0.4	50.50	0	0.00	50.50	0.4	1,024	0.04%
2022/11/07	0.2	49.40	0	0.00	49.30	0.2	1,042	0.02%
2022/11/01	0	47.30	0	0.00	47.10	0	1,038	0.00%
2022/10/31	1	46.70	1	46.85	46.55	0	1,050	0.00%
2022/10/28	0.1	47.30	0	0.00	46.70	0.1	1,072	0.01%
2022/10/26	0.6	46.50	0.3	46.05	46.40	0.3	1,123	0.03%
2022/10/25	0	46.20	0	0.00	46.25	0	1,140	0.00%
2022/10/21	0	47.30	0	0.00	46.90	0	1,161	0.00%
2022/10/20	0	46.97	0	0.00	47.10	0	1,176	0.00%
2022/10/19	0	48.15	0	0.00	47.95	0	1,179	0.00%
2022/10/18	0.4	48.15	0	0.00	48.00	0.4	1,184	0.03%
2022/10/17	0	47.45	0	0.00	47.60	0	1,188	0.00%
2022/10/14	0.5	48.70	0	0.00	48.60	0.5	1,164	0.04%
2022/10/13	0.2	48.45	10	48.25	48.25	-9.8	1,167	-0.84%
2022/10/12	1	48.95	5	47.95	48.90	-4	1,159	-0.34%
2022/10/11	0.2	48.56	0	0.00	48.30	0.2	1,154	0.02%
2022/10/07	0.1	50.10	0	0.00	49.85	0.1	1,128	0.00%
2022/10/06	0.1	50.40	0	0.00	50.60	0.1	1,125	0.00%
2022/10/05	0.1	51.10	0.4	51.10	50.90	-0.2	1,137	-0.02%
2022/10/04	0	50.20	0	0.00	49.95	0	1,131	0.00%
2022/10/03	1.1	49.99	0	0.00	49.65	1.1	1,122	0.10%
2022/09/30	0	50.20	0	0.00	50.70	0	1,117	0.00%
2022/09/29	0.2	51.40	0.2	51.40	51.20	0.1	1,100	0.00%
2022/09/28	0.1	51.71	0	0.00	51.10	0.1	1,098	0.01%
2022/09/27	0	52.40	0	0.00	52.70	0	1,088	0.00%
2022/09/26	0.5	53.16	4.3	52.90	52.60	-3.8	1,093	-0.35%
2022/09/23	0.1	54.30	0	0.00	54.20	0.1	1,088	0.01%
2022/09/22	0.1	53.20	0	0.00	54.20	0.1	1,101	0.01%
2022/09/21	0.3	54.06	0	0.00	53.60	0.3	1,095	0.03%
2022/09/20	0.5	54.48	0	0.00	54.30	0.5	1,085	0.05%
2022/09/19	3.4	54.02	0	0.00	53.90	3.4	1,089	0.31%
2022/09/16	0	54.80	0	0.00	54.30	0	1,097	0.00%
2022/09/15	0.1	54.80	0	0.00	54.80	0.1	1,065	0.01%
2022/09/14	0.2	55.05	7	54.80	54.70	-6.8	1,064	-0.64%
2022/09/13	0	55.80	0	0.00	55.40	0	1,077	0.00%
2022/09/12	1.3	55.37	0	55.70	55.30	1.3	1,080	0.12%
2022/09/08	0.1	55.90	0	0.00	55.70	0.1	1,089	0.00%
2022/09/07	6.6	54.91	0	0.00	54.60	6.6	1,098	0.60%
2022/09/06	0.1	56.16	0	0.00	55.70	0.1	1,090	0.01%
2022/09/05	0.1	56.19	0	0.00	56.00	0.1	1,098	0.01%
2022/09/01	0	56.65	0	0.00	56.50	0	1,126	0.00%
2022/08/31	3.1	56.81	0	0.00	57.00	3.1	1,130	0.27%
2022/08/30	0	57.13	1	57.00	56.90	-1	1,151	-0.08%
2022/08/29	0.1	59.21	1	58.70	58.80	-0.9	1,148	-0.08%
2022/08/26	0.1	59.90	0	0.00	59.60	0.1	1,134	0.01%
2022/08/25	0.5	60.40	2.1	60.41	60.20	-1.6	1,149	-0.14%
2022/08/24	0	60.10	0	0.00	59.90	0	1,143	0.00%
2022/08/19	0	59.80	0	0.00	59.30	0	1,172	0.00%
2022/08/18	0.3	59.50	0	0.00	59.30	0.3	1,192	0.03%
2022/08/17	1	59.80	1.1	59.41	59.20	-0.1	1,207	-0.01%
2022/08/16	0.3	59.70	0	0.00	59.40	0.3	1,210	0.02%
2022/08/15	6.2	59.65	11	59.23	59.80	-4.8	1,214	-0.39%
2022/08/12	0.2	57.94	3	57.90	57.70	-2.8	1,209	-0.23%
2022/08/11	0	57.60	0	0.00	57.40	0	1,248	0.00%
2022/08/10	0.1	56.80	0	0.00	56.50	0.1	1,261	0.01%
2022/08/09	0.5	57.09	0	0.00	57.00	0.5	1,269	0.04%
2022/08/08	3.2	56.88	0	0.00	56.90	3.2	1,287	0.24%
2022/08/05	0.3	57.70	0	0.00	57.60	0.3	1,315	0.03%
2022/08/04	3.1	56.21	0	0.00	56.40	3.1	1,338	0.23%
2022/08/03	3.1	57.22	0	0.00	57.10	3.1	1,330	0.24%
2022/08/02	2.1	58.01	0	0.00	58.50	2.1	1,335	0.15%
2022/08/01	0.4	59.30	1	59.70	58.90	-0.6	1,367	-0.04%
2022/07/29	1.1	59.44	5	58.64	59.90	-3.9	1,376	-0.28%
2022/07/28	1.2	57.93	0	0.00	58.20	1.2	1,361	0.08%
2022/07/27	0	57.98	0	0.00	58.40	0	1,374	0.00%
2022/07/26	0.7	58.06	3	57.90	58.00	-2.3	1,398	-0.16%
2022/07/25	0.2	57.70	0.3	56.60	57.40	-0.1	1,424	-0.01%
2022/07/22	0.1	56.70	6	56.60	56.60	-5.9	1,450	-0.41%
2022/07/20	0	56.00	0	0.00	55.90	0	1,588	0.00%
2022/07/19	0.4	56.10	3	55.90	55.90	-2.6	1,639	-0.16%
2022/07/15	1	54.70	0	0.00	54.50	1	1,733	0.06%
2022/07/14	0	55.40	0	0.00	54.90	0	1,776	0.00%
2022/07/13	0.3	55.67	0	0.00	55.50	0.3	1,796	0.02%
2022/07/12	0.1	54.82	0	0.00	54.10	0.1	1,811	0.00%
2022/07/11	0.3	55.20	1	54.50	54.90	-0.7	1,838	-0.04%
2022/07/08	3.2	54.52	0	0.00	54.60	3.2	1,841	0.17%
2022/07/07	0	55.50	0	0.00	55.40	0	1,841	0.00%
2022/07/06	0.3	55.52	0	0.00	55.40	0.3	1,861	0.01%
2022/07/05	0.4	56.40	0	0.00	56.40	0.4	1,879	0.02%
2022/07/04	0	54.60	0	0.00	55.00	0	1,894	0.00%
2022/07/01	3.1	55.10	0	0.00	54.70	3.1	1,942	0.16%
2022/06/30	0	56.01	0	0.00	56.10	0	1,971	0.00%
2022/06/29	0.1	56.97	0	0.00	57.00	0.1	1,977	0.01%
2022/06/28	0.6	56.99	0	0.00	57.00	0.6	1,990	0.03%
2022/06/27	0.2	57.60	0	0.00	57.10	0.2	1,998	0.01%
2022/06/24	0.1	56.90	3	56.70	56.90	-2.9	1,999	-0.15%
2022/06/22	0	55.00	0	0.00	55.30	0	2,002	0.00%
2022/06/21	0.1	55.77	3	55.90	56.10	-2.9	2,007	-0.14%
2022/06/20	0.3	54.20	0.1	54.30	54.00	0.2	2,016	0.01%
2022/06/17	0.1	54.46	0	54.60	54.30	0	2,045	0.00%
2022/06/16	2	55.11	1	55.30	55.10	1	2,066	0.05%
2022/06/15	0	55.94	0	0.00	55.80	0	2,122	0.00%
2022/06/14	0.2	56.08	0	0.00	55.90	0.2	2,143	0.01%
2022/06/13	0.3	56.19	0	0.00	55.90	0.3	2,177	0.01%
2022/06/10	0	57.23	0	0.00	57.30	0	2,181	0.00%
2022/06/09	3.5	57.53	0	0.00	57.70	3.5	2,211	0.16%
2022/06/08	0.5	58.59	8	58.20	58.40	-7.5	2,332	-0.32%
2022/06/07	1	56.90	0	0.00	57.00	1	2,481	0.04%
2022/06/06	0.1	56.48	0	0.00	56.10	0.1	2,507	0.00%
2022/06/02	0.4	56.30	0	0.00	55.90	0.4	2,583	0.02%
2022/06/01	1	57.30	0	0.00	57.50	1	2,618	0.04%
2022/05/31	0.2	57.90	0	0.00	57.70	0.2	2,657	0.01%
2022/05/30	0	57.60	0	0.00	57.30	0	2,717	0.00%
2022/05/27	0.2	56.30	0	0.00	56.00	0.2	2,803	0.01%
2022/05/26	7	56.34	8.5	56.50	56.00	-1.5	2,827	-0.05%
2022/05/25	0.3	55.36	2.2	54.40	55.10	-1.9	2,826	-0.07%
2022/05/24	0.3	54.22	0	0.00	53.90	0.3	2,888	0.01%
2022/05/20	6	54.48	0	0.00	54.60	6	2,926	0.21%
2022/05/19	0.1	55.50	0.8	54.30	55.20	-0.6	2,918	-0.02%
2022/05/18	2.1	54.10	0	0.00	54.50	2.1	2,890	0.07%
2022/05/17	0	53.60	0	0.00	53.50	0	2,896	0.00%
2022/05/16	5.1	53.51	5.1	53.99	53.60	0.1	2,928	0.00%
2022/05/13	0	53.00	0	0.00	52.70	0	2,958	0.00%
2022/05/12	1.3	52.09	0	0.00	52.00	1.3	2,961	0.04%
2022/05/11	0.1	53.60	0	0.00	53.20	0.1	2,971	0.00%
2022/05/10	0.7	54.09	35.8	53.35	53.90	-35.1	3,016	-1.16%
2022/05/09	1.5	54.03	28	53.70	53.30	-26.5	3,041	-0.87%
2022/05/06	1.3	55.50	0	0.00	55.20	1.3	3,004	0.04%
2022/05/05	0.1	56.77	0	0.00	56.60	0.1	2,998	0.00%
2022/05/04	0	56.30	0	0.00	56.10	0	2,996	0.00%
2022/05/03	1.1	55.25	0.2	55.91	55.80	0.9	2,992	0.03%
2022/04/29	1.5	57.02	0	0.00	56.20	1.5	2,979	0.05%
2022/04/28	3.1	56.10	0	0.00	55.90	3.1	2,950	0.11%
2022/04/27	15.1	56.29	0	0.00	55.80	15.1	2,934	0.51%
2022/04/26	5.9	58.31	9	58.26	58.30	-3.1	2,874	-0.11%
2022/04/25	1.4	60.22	5	59.90	59.80	-3.6	2,824	-0.13%
2022/04/22	1.1	62.22	2	62.20	62.20	-0.9	2,784	-0.03%
2022/04/20	2.6	65.66	0	0.00	65.90	2.6	2,740	0.09%
2022/04/19	1.8	65.90	1	65.70	65.90	0.8	2,709	0.03%
2022/04/18	0.4	66.17	0	0.00	65.60	0.4	2,710	0.01%
2022/04/15	8.1	66.69	4.1	67.03	67.00	4	2,698	0.15%
2022/04/14	2.9	66.14	0	0.00	66.20	2.9	2,679	0.11%
2022/04/13	0.1	66.20	0	0.00	66.10	0.1	2,686	0.00%
2022/04/12	7.1	65.31	0	0.00	65.20	7.1	2,685	0.26%
2022/04/11	1.2	66.72	0	0.00	66.70	1.2	2,687	0.05%
2022/04/08	0.1	66.90	0	0.00	66.50	0.1	2,667	0.00%
2022/04/07	2.2	66.01	2	66.70	66.00	0.2	2,676	0.01%
2022/04/06	1.2	63.69	7	64.80	65.50	-5.8	2,645	-0.22%
2022/04/01	0	63.90	0	0.00	63.60	0	2,641	0.00%
2022/03/31	0	64.50	0	0.00	64.20	0	2,644	0.00%
2022/03/30	0	64.60	2.2	64.60	64.40	-2.2	2,649	-0.08%
2022/03/29	1.1	64.05	0	0.00	64.10	1.1	2,675	0.04%
2022/03/28	2.1	64.42	0	0.00	64.60	2.1	2,682	0.08%
2022/03/25	0.3	64.60	0	0.00	64.20	0.3	2,674	0.01%
2022/03/24	1	64.80	0	0.00	64.80	1	2,658	0.04%
2022/03/23	1.4	64.93	0	0.00	64.90	1.4	2,667	0.05%
2022/03/22	1	65.00	0	0.00	65.00	1	2,644	0.04%
2022/03/21	2.8	63.92	2	63.80	64.00	0.8	2,607	0.03%
2022/03/18	0.4	62.92	0	0.00	62.10	0.4	2,579	0.02%
2022/03/17	5	63.40	0	0.00	63.40	5	2,525	0.20%
2022/03/16	7.1	63.69	0	0.00	62.80	7.1	2,504	0.29%
2022/03/15	1.3	63.60	0.1	63.90	63.40	1.3	2,463	0.05%
2022/03/14	1.2	63.92	0.1	64.30	64.20	1.1	2,444	0.05%
2022/03/11	11.2	63.24	1	62.60	63.60	10.2	2,408	0.42%
2022/03/10	2.7	64.94	24	65.03	65.20	-21.3	2,278	-0.93%
2022/03/09	1.3	66.81	0	0.00	67.00	1.3	2,103	0.06%
2022/03/08	4.3	67.46	3.5	66.59	65.80	0.8	2,069	0.04%
2022/03/07	2.9	69.30	3	69.43	68.90	-0.1	1,993	0.00%
2022/03/04	2.3	71.04	0	0.00	70.90	2.3	1,942	0.12%
2022/03/03	3.3	72.57	1.3	72.18	72.10	2.1	1,919	0.11%
2022/03/02	3.1	70.80	4.2	71.24	71.80	-1.1	1,842	-0.06%
2022/03/01	1.5	68.69	0	0.00	68.80	1.5	1,748	0.08%
2022/02/25	0.1	67.40	1	66.90	67.00	-0.9	1,721	-0.05%
2022/02/24	3.3	68.56	8.3	67.62	66.90	-5.1	1,710	-0.30%
2022/02/23	0	68.20	2	67.65	68.20	-2	1,644	-0.12%
2022/02/22	5	67.78	1	67.00	67.20	4	1,643	0.24%
2022/02/21	0.3	67.73	0	0.00	67.60	0.3	1,614	0.02%
2022/02/18	0.2	67.80	2	67.20	67.60	-1.8	1,607	-0.11%
2022/02/17	0	67.80	2.3	67.53	67.80	-2.3	1,605	-0.14%
2022/02/16	4.1	67.31	4	67.08	67.50	0.1	1,618	0.01%
2022/02/15	1.9	68.06	1	67.60	67.20	0.9	1,601	0.06%
2022/02/14	3.5	66.21	1	66.00	66.90	2.5	1,560	0.16%
2022/02/11	6.3	66.47	1	66.10	66.30	5.3	1,560	0.34%
2022/02/10	8.3	65.21	11	66.12	66.30	-2.7	1,527	-0.18%
2022/02/09	2.1	63.54	2.1	63.98	64.40	0	1,484	0.00%
2022/02/08	0.5	62.30	0	0.00	62.20	0.5	1,440	0.04%
2022/02/07	1.3	61.38	0	0.00	61.30	1.3	1,441	0.09%
2022/01/26	1.1	61.14	1	61.20	61.10	0.1	1,477	0.01%
2022/01/25	2.2	60.66	1	60.70	61.20	1.2	1,560	0.08%
2022/01/24	0.1	60.87	4	60.48	61.20	-3.9	1,545	-0.25%
2022/01/21	0.3	61.50	1	61.70	61.30	-0.7	1,525	-0.05%
2022/01/20	1	61.60	1	62.00	61.50	0	1,513	0.00%
2022/01/19	1	61.51	0	0.00	61.50	1	1,501	0.07%
2022/01/18	0.6	62.36	0	0.00	61.80	0.6	1,492	0.04%
2022/01/17	6	62.33	0	0.00	62.20	6	1,479	0.41%
2022/01/14	0.1	61.80	0	0.00	61.60	0.1	1,469	0.01%
2022/01/13	0	62.30	0.1	62.30	62.30	0	1,475	0.00%
2022/01/12	0.3	61.50	0	0.00	61.50	0.3	1,476	0.02%
2022/01/11	0.1	60.78	0	0.00	60.50	0.1	1,473	0.01%
2022/01/10	3.4	60.43	0.1	61.00	60.80	3.3	1,458	0.23%
2022/01/07	1	60.50	2	60.90	60.90	-1	1,445	-0.07%
2022/01/06	0.4	60.90	2	60.75	60.90	-1.6	1,442	-0.11%
2022/01/05	0.7	60.60	1	60.50	60.50	-0.3	1,439	-0.02%
2022/01/04	1.1	60.78	14	60.85	60.40	-12.9	1,466	-0.88%
2022/01/03	0.1	61.90	0.2	61.90	61.60	-0.1	1,452	-0.01%
2021/12/30	1.2	61.47	4.1	61.65	61.90	-2.9	1,464	-0.20%
2021/12/29	0.2	61.97	2	62.30	62.00	-1.8	1,447	-0.13%
2021/12/28	4.1	62.29	1.1	61.83	62.20	3	1,438	0.21%
2021/12/27	2.3	60.74	3.5	60.57	61.00	-1.2	1,423	-0.08%
2021/12/24	2	60.30	2	59.90	59.80	0	1,438	0.00%
2021/12/23	6.1	59.81	0	0.00	59.80	6.1	1,446	0.42%
2021/12/22	0.1	58.59	0	0.00	58.70	0.1	1,441	0.01%
2021/12/21	1	57.91	0	0.00	58.00	1	1,450	0.07%
2021/12/20	0.4	58.06	0	0.00	57.80	0.4	1,518	0.02%
2021/12/17	0	57.80	0.1	58.00	57.40	0	1,629	0.00%
2021/12/16	0.1	58.00	0	0.00	58.00	0.1	1,693	0.00%
2021/12/15	0.3	57.80	0.1	57.50	57.70	0.2	1,815	0.01%
2021/12/14	0	57.50	0	0.00	57.40	0	2,053	0.00%
2021/12/13	0.5	57.94	0	0.00	57.70	0.5	2,140	0.02%
2021/12/10	0.3	57.50	0	0.00	57.50	0.3	2,196	0.01%
2021/12/09	0.1	57.51	0	0.00	57.40	0.1	2,242	0.00%
2021/12/08	1.2	57.23	0	0.00	57.40	1.2	2,292	0.05%
2021/12/07	0.1	57.20	2	56.90	57.30	-1.9	2,338	-0.08%
2021/12/06	0.4	57.20	0	0.00	56.90	0.4	2,386	0.02%
2021/12/03	0.1	57.20	1	57.10	57.00	-1	2,487	-0.04%
2021/12/02	0	57.40	0	0.00	57.20	0	2,522	0.00%
2021/12/01	0.3	57.50	0	0.00	57.50	0.3	2,532	0.01%
2021/11/30	0.3	57.50	0	0.00	57.50	0.3	2,526	0.01%
2021/11/29	0.1	56.50	0	0.00	56.10	0.1	2,516	0.01%
2021/11/26	0	56.80	0	0.00	56.50	0	2,513	0.00%
2021/11/25	2.3	56.86	0	0.00	57.00	2.3	2,504	0.09%
2021/11/23	0.1	56.90	0	0.00	56.70	0.1	2,539	0.00%
2021/11/22	0.1	57.10	2	56.90	57.00	-1.9	2,537	-0.07%
2021/11/19	0	57.60	0	0.00	57.30	0	2,534	0.00%
2021/11/18	0.1	57.95	0	0.00	57.90	0.1	2,522	0.01%
2021/11/17	0.1	57.86	0	0.00	57.80	0.1	2,521	0.00%
2021/11/16	0.4	58.03	10	57.80	58.00	-9.6	2,523	-0.38%
2021/11/15	2.4	57.82	2	57.80	57.80	0.4	2,529	0.01%
2021/11/12	3.1	58.45	0.2	58.30	58.80	2.9	2,515	0.12%
2021/11/11	0.2	57.50	1	57.10	57.40	-0.8	2,499	-0.03%
2021/11/10	2.1	56.90	0	0.00	56.80	2.1	2,512	0.08%
2021/11/09	0.3	57.70	0	0.00	57.70	0.3	2,482	0.01%
2021/11/08	7.8	57.46	0	0.00	57.20	7.8	2,473	0.31%
2021/11/05	0.7	57.64	0	0.00	57.30	0.7	2,464	0.03%
2021/11/04	7.1	57.78	12	58.03	57.80	-5	2,457	-0.20%
2021/11/03	5	58.28	17	57.69	58.20	-12	2,449	-0.49%
2021/11/02	33.3	57.52	7	57.60	59.10	26.2	2,401	1.09%
2021/11/01	4	55.88	0	0.00	55.80	4	2,307	0.17%
2021/10/29	0.1	55.80	0	0.00	55.80	0.1	2,304	0.00%
2021/10/28	0.1	55.90	2	55.50	55.90	-1.9	2,305	-0.08%
2021/10/27	1	55.80	0.1	55.80	55.50	1	2,314	0.04%
2021/10/26	0.1	55.70	5	55.20	55.70	-4.9	2,322	-0.21%
2021/10/25	0.2	55.30	0.1	55.10	55.20	0.1	2,318	0.01%
2021/10/22	0.1	55.67	3.7	55.48	55.20	-3.6	2,337	-0.15%
2021/10/21	3.1	56.50	0	0.00	55.50	3.1	2,359	0.13%
2021/10/20	3.9	56.05	16	56.50	56.30	-12.1	2,334	-0.52%
2021/10/19	0.2	55.45	21	55.77	56.00	-20.8	2,310	-0.90%
2021/10/18	0.1	55.20	0	0.00	54.90	0.1	2,330	0.00%
2021/10/14	0.1	54.50	0	0.00	54.20	0.1	2,374	0.00%
2021/10/13	0.2	55.00	0.1	55.20	54.60	0.1	2,374	0.00%
2021/10/12	2.7	55.56	2	54.60	54.60	0.7	2,399	0.03%
2021/10/08	0.1	56.30	0	0.00	56.10	0.1	2,386	0.00%
2021/10/07	0.2	56.00	2	55.90	55.90	-1.8	2,375	-0.08%
2021/10/06	0.3	55.00	0	0.00	54.80	0.3	2,372	0.01%
2021/10/05	2.4	54.45	0	0.00	54.60	2.4	2,378	0.10%
2021/10/04	0	54.80	1	54.40	54.20	-1	2,372	-0.04%
2021/10/01	4	55.40	0	0.00	54.90	4	2,358	0.17%
2021/09/30	0.1	56.28	0	0.00	56.00	0.1	2,325	0.00%
2021/09/29	0.1	54.80	0.5	54.60	54.50	-0.4	2,305	-0.02%
2021/09/28	0	55.07	0.3	54.70	54.70	-0.3	2,285	-0.01%
2021/09/27	8.2	54.72	0	0.00	54.60	8.2	2,265	0.36%
2021/09/24	43.2	55.90	14.3	56.27	56.00	28.9	2,215	1.30%
2021/09/23	5.2	59.85	1	59.10	60.00	4.2	2,148	0.20%
2021/09/22	8.4	58.55	4.1	58.83	59.00	4.3	2,087	0.21%
2021/09/17	40.3	59.47	25	58.14	57.40	15.3	1,997	0.77%
2021/09/16	5.2	62.04	1	62.00	62.50	4.2	1,799	0.23%
2021/09/15	1.2	60.64	1	61.00	61.20	0.2	1,721	0.01%
2021/09/14	3.2	59.38	5	59.56	60.00	-1.8	1,666	-0.11%
2021/09/13	0.2	59.28	0.1	58.20	59.00	0.1	1,618	0.00%
2021/09/10	3.1	57.22	0	0.00	57.70	3.1	1,587	0.19%
2021/09/09	5.3	56.22	7	55.51	56.50	-1.7	1,562	-0.11%
2021/09/08	17	55.85	17	56.28	55.60	0	1,527	0.00%
2021/09/07	6.2	53.77	6	53.68	54.30	0.2	1,440	0.01%
2021/09/06	0.6	53.10	2	53.00	53.00	-1.4	1,440	-0.10%
2021/09/03	0.3	52.90	5	52.80	52.90	-4.7	1,434	-0.33%
2021/09/02	2.1	52.51	7	52.50	52.40	-4.9	1,436	-0.34%
2021/09/01	3	52.87	0	0.00	52.60	3	1,434	0.21%
2021/08/31	0	0.00	0.6	52.70	52.60	-0.6	1,425	-0.04%
2021/08/30	0.1	52.70	0.1	52.70	52.70	0	1,428	0.00%
2021/08/27	1.1	52.79	0	0.00	52.80	1.1	1,438	0.08%
2021/08/26	2.1	51.54	4	51.15	51.40	-1.9	1,413	-0.13%
2021/08/25	10.1	51.60	10	51.90	51.60	0.1	1,434	0.01%
2021/08/24	0	50.80	0	0.00	50.80	0	1,442	0.00%
2021/08/23	1.1	50.61	0	0.00	50.60	1.1	1,475	0.07%
2021/08/20	0	50.00	0	0.00	49.80	0	1,500	0.00%
2021/08/19	1.1	50.50	0	0.00	49.90	1.1	1,503	0.07%
2021/08/18	0.1	50.35	0	0.00	50.80	0.1	1,492	0.01%
2021/08/17	0.4	50.86	0.3	51.00	50.70	0	1,484	0.00%
2021/08/16	0.1	51.40	0	0.00	50.90	0.1	1,490	0.00%
2021/08/13	0.5	51.68	0	0.00	51.20	0.5	1,483	0.04%
2021/08/12	2.2	50.94	4	51.00	51.20	-1.8	1,503	-0.12%
2021/08/11	2	50.95	0	0.00	50.90	2	1,515	0.13%
2021/08/10	0.4	51.20	0	0.00	51.00	0.4	1,544	0.03%
2021/08/09	0	51.70	4	51.25	51.20	-4	1,621	-0.25%
2021/08/06	1.1	52.02	0	0.00	51.90	1.1	1,643	0.07%
2021/08/05	0.3	52.50	0	0.00	52.40	0.3	1,728	0.02%
2021/08/04	0	52.50	0	0.00	52.40	0	1,861	0.00%
2021/08/03	0.3	52.60	0	0.00	52.80	0.3	1,922	0.01%
2021/08/02	1.3	52.09	6	52.10	52.30	-4.7	1,932	-0.24%
2021/07/30	2	52.65	0	0.00	52.50	2	1,935	0.10%
2021/07/29	0	53.00	0	0.00	53.20	0	1,945	0.00%
2021/07/28	1.1	52.73	3	53.10	52.70	-1.9	1,954	-0.10%
2021/07/27	2.1	53.21	0	0.00	53.40	2.1	2,007	0.10%
2021/07/26	21.1	52.72	3.5	52.61	52.60	17.6	2,005	0.88%
2021/07/23	0.1	52.80	0	0.00	52.60	0.1	2,043	0.00%
2021/07/22	2.1	52.51	0	0.00	52.70	2.1	2,107	0.10%
2021/07/21	3	52.27	0.4	52.60	52.70	2.7	2,111	0.13%
2021/07/20	2.1	51.87	0	0.00	52.10	2.1	2,135	0.10%
2021/07/19	0.1	51.49	4	52.00	52.00	-3.9	2,233	-0.17%
2021/07/16	4.2	51.91	8	52.28	51.40	-3.8	2,391	-0.16%
2021/07/15	0.1	51.70	3	51.77	51.70	-2.9	2,464	-0.12%
2021/07/14	5.4	51.04	0	0.00	50.90	5.4	2,504	0.22%
2021/07/13	4.2	50.82	0	0.00	50.90	4.2	2,572	0.16%
2021/07/12	3.4	50.83	0	0.00	50.80	3.4	2,628	0.13%
2021/07/09	6.2	50.69	5	50.60	50.60	1.2	2,650	0.04%
2021/07/08	2.4	50.43	5	50.40	50.60	-2.6	2,770	-0.09%
2021/07/07	0.1	50.48	0	0.00	50.50	0.1	2,804	0.00%
2021/07/06	0	50.50	0	0.00	50.60	0	2,848	0.00%
2021/07/05	0.5	50.50	4	50.20	50.50	-3.5	2,888	-0.12%
2021/07/02	1.2	50.85	0	0.00	50.50	1.2	2,927	0.04%
2021/07/01	2.5	50.42	0	0.00	50.70	2.5	3,009	0.08%
2021/06/30	4.5	50.35	10	50.65	50.00	-5.5	3,082	-0.18%
2021/06/29	3	51.00	0	0.00	50.80	3	3,095	0.10%
2021/06/28	0.1	51.00	5	50.92	51.10	-4.9	3,240	-0.15%
2021/06/25	0.1	50.20	1.2	50.04	50.20	-1.2	3,240	-0.04%
2021/06/24	0.1	49.50	0	0.00	49.60	0.1	3,251	0.00%
2021/06/23	0.2	49.35	0	0.00	49.45	0.2	3,261	0.01%
2021/06/22	0.2	49.05	0	0.00	49.00	0.2	3,259	0.01%
2021/06/21	3	49.17	1	49.40	48.95	2	3,281	0.06%
2021/06/18	2.1	49.30	1	49.00	49.45	1.1	3,329	0.03%
2021/06/17	1	49.25	0	0.00	49.10	1	3,367	0.03%
2021/06/16	3.1	48.87	0.4	48.85	49.00	2.7	3,404	0.08%
2021/06/15	3.2	48.67	0	0.00	49.00	3.2	3,406	0.09%
2021/06/11	0.1	48.10	0	0.00	48.10	0.1	3,383	0.00%
2021/06/10	0.2	48.00	0	0.00	48.00	0.2	3,400	0.01%
2021/06/09	0.3	47.90	0	0.00	47.90	0.3	3,418	0.01%
2021/06/08	0.1	47.95	0	0.00	47.95	0.1	3,440	0.00%
2021/06/07	0.5	48.10	0	0.00	48.05	0.5	3,504	0.01%
2021/06/04	2.3	48.02	0	0.00	47.90	2.3	3,529	0.07%
2021/06/03	0.1	48.54	5	48.50	48.50	-4.9	3,557	-0.14%
2021/06/02	0.4	48.59	0	0.00	48.60	0.4	3,595	0.01%
2021/06/01	0.1	48.30	0	0.00	48.20	0.1	3,607	0.00%
2021/05/31	2.4	48.55	0	0.00	48.30	2.4	3,617	0.06%
2021/05/28	0.2	48.65	1	48.25	49.00	-0.8	3,612	-0.02%
2021/05/27	0.1	47.70	0	0.00	48.00	0.1	3,607	0.00%
2021/05/26	10.1	47.70	0	0.00	47.85	10.1	3,624	0.28%
2021/05/25	0.1	47.70	0	0.00	47.70	0.1	3,633	0.00%
2021/05/24	0.3	47.73	0	0.00	47.55	0.3	3,666	0.01%
2021/05/21	0.4	47.71	1	47.60	47.65	-0.6	3,673	-0.02%
2021/05/20	1.1	47.05	0	0.00	47.00	1.1	3,681	0.03%
2021/05/19	0.4	46.90	0	0.00	46.90	0.4	3,677	0.01%
2021/05/18	15.1	46.03	0	0.00	46.75	15.1	3,697	0.41%
2021/05/17	0	0.00	14	45.17	45.50	-14	3,698	-0.38%
2021/05/14	0	46.80	0.1	46.80	46.75	-0.1	3,624	0.00%
2021/05/13	1.1	44.66	8	44.63	46.05	-6.9	3,597	-0.19%
2021/05/12	5.3	45.43	2.9	46.09	45.60	2.3	3,500	0.07%
2021/05/11	5.7	48.78	8	48.84	48.95	-2.3	3,380	-0.07%
2021/05/10	0.3	48.70	0	0.00	48.70	0.3	3,332	0.01%
2021/05/07	1.8	48.32	0	0.00	48.35	1.8	3,371	0.05%
2021/05/06	0	48.15	0	0.00	48.00	0	3,376	0.00%
2021/05/05	0.5	47.72	1.1	46.94	47.60	-0.6	3,361	-0.02%
2021/05/04	7.1	47.33	0	0.00	47.40	7.1	3,359	0.21%
2021/05/03	17	48.49	11	48.60	48.40	6	3,306	0.18%
2021/04/29	6.1	48.77	0	0.00	49.25	6.1	3,293	0.18%
2021/04/28	14.1	49.19	0	0.00	49.45	14.1	3,284	0.43%
2021/04/27	0.2	48.13	0	48.20	48.00	0.2	3,277	0.01%
2021/04/26	0.2	48.40	0	0.00	48.35	0.2	3,263	0.01%
2021/04/23	14	48.53	8	49.03	48.50	6	3,221	0.19%
2021/04/22	10.3	50.57	12	49.91	50.00	-1.7	3,147	-0.06%
2021/04/21	1.1	53.00	1	52.02	53.00	0	3,007	0.00%
2021/04/20	10.3	52.00	31	52.02	52.00	-20.7	2,918	-0.71%
2021/04/19	0	52.10	0	0.00	52.10	0	2,875	0.00%
2021/04/16	2	50.95	14	51.36	51.90	-12	2,820	-0.43%
2021/04/15	1.1	50.30	0	0.00	50.40	1.1	2,779	0.04%
2021/04/14	59	49.96	2	49.75	50.00	57	2,764	2.06%
2021/04/13	0	51.10	7	51.80	51.40	-7	2,682	-0.26%
2021/04/12	0.3	51.16	1	51.00	51.30	-0.7	2,672	-0.03%
2021/04/09	0.2	50.20	0	0.00	50.30	0.2	2,658	0.01%
2021/04/08	1	49.90	3	49.95	50.00	-2	2,627	-0.07%
2021/04/07	0.2	49.99	1	49.65	50.10	-0.8	2,613	-0.03%
2021/04/06	3.7	48.85	6	48.43	49.20	-2.3	2,600	-0.09%
2021/04/01	14.2	47.48	2	47.58	47.65	12.2	2,541	0.48%
2021/03/31	18.5	47.51	27	47.48	47.35	-8.5	2,491	-0.34%
2021/03/30	10	46.50	0	0.00	46.50	10	2,334	0.43%
2021/03/29	4.2	46.01	0.3	46.14	46.30	3.9	2,304	0.17%
2021/03/26	3.2	45.70	0	0.00	45.70	3.2	2,288	0.14%
2021/03/25	6	45.37	1	45.40	45.45	5	2,270	0.22%
2021/03/24	2	45.40	6	45.41	45.45	-4	2,261	-0.18%
2021/03/23	7.1	45.54	1	45.85	45.50	6.1	2,238	0.27%
2021/03/22	4.5	44.66	1	44.65	45.00	3.5	2,187	0.16%
2021/03/19	2	43.75	2	43.80	43.65	0	2,141	0.00%
2021/03/18	2	43.70	0	0.00	43.70	2	2,095	0.10%
2021/03/17	1.1	43.71	0	0.00	43.80	1.1	2,101	0.05%
2021/03/16	0	0.00	0	43.95	43.90	0	2,148	0.00%
2021/03/15	0.1	43.60	0	0.00	43.40	0.1	2,146	0.00%
2021/03/12	0	43.35	2	43.30	43.35	-2	2,152	-0.09%
2021/03/11	3	43.62	8	43.80	43.70	-5	2,155	-0.23%
2021/03/10	3.1	44.28	2.2	44.25	44.25	0.9	2,110	0.04%
2021/03/09	2.1	43.95	0	0.00	44.00	2.1	2,096	0.10%
2021/03/08	7.5	43.46	4.2	43.36	43.60	3.3	2,066	0.16%
2021/03/05	7.5	42.85	0	0.00	43.10	7.5	2,033	0.37%
2021/03/04	1	42.41	2	42.40	42.70	-1	2,035	-0.05%
2021/03/03	0.5	42.66	0	0.00	42.65	0.5	2,017	0.02%
2021/03/02	0	42.45	0.5	42.60	42.30	-0.4	1,993	-0.02%
2021/02/26	2	42.13	0	0.00	42.20	2	1,980	0.10%
2021/02/25	0.2	42.20	0	0.00	42.20	0.2	1,964	0.01%
2021/02/23	0.3	42.15	1	42.15	42.15	-0.7	1,947	-0.04%
2021/02/22	1.4	41.97	3	41.97	41.90	-1.6	1,944	-0.08%
2021/02/18	30	42.10	0.8	42.00	42.05	29.2	1,962	1.49%
2021/02/17	0.5	41.60	0	0.00	41.55	0.5	1,969	0.02%
2021/02/05	3.2	40.76	0.8	40.85	40.90	2.4	1,955	0.12%
2021/02/04	10	40.52	0	0.00	40.60	10	1,967	0.51%
2021/02/02	0.1	40.65	1	40.80	40.65	-0.9	2,059	-0.04%
2021/02/01	1	40.35	2	40.28	40.45	-1	2,062	-0.05%
2021/01/29	3	40.15	0	0.00	40.45	3	2,049	0.15%
2021/01/28	3.2	40.32	0	0.00	40.30	3.2	1,999	0.16%
2021/01/27	0	0.00	1.3	40.77	40.65	-1.3	1,987	-0.06%
2021/01/26	0.3	40.75	0	0.00	40.65	0.3	1,989	0.01%
2021/01/25	0.6	40.90	0	0.00	40.85	0.6	1,987	0.03%
2021/01/22	0	40.45	0	0.00	40.40	0	1,986	0.00%
2021/01/21	0.3	40.50	0	0.00	40.45	0.3	1,986	0.01%
2021/01/20	1.6	40.60	1	40.40	40.40	0.6	1,974	0.03%
2021/01/19	1.2	41.15	0	0.00	41.10	1.2	1,917	0.06%
2021/01/18	0.1	41.25	0	0.00	41.10	0.1	1,920	0.01%
2021/01/15	0.1	41.38	3	41.35	41.20	-2.9	1,908	-0.15%
2021/01/14	0	0.00	0.1	41.65	41.65	-0.1	1,947	-0.01%
2021/01/13	0	41.85	0	0.00	41.85	0	1,936	0.00%
2021/01/12	0.4	41.85	0	0.00	41.80	0.4	1,931	0.02%
2021/01/11	1.7	41.96	0	0.00	42.10	1.7	1,924	0.09%
2021/01/08	0	41.95	1	41.95	41.85	-1	1,914	-0.05%
2021/01/07	2	42.15	1	42.10	42.15	1	1,888	0.05%
2021/01/06	0.1	42.65	1	42.10	42.15	-1	1,869	-0.05%
2021/01/05	0.4	42.65	0	0.00	42.65	0.4	1,825	0.02%
2021/01/04	0.1	42.55	0	0.00	42.50	0.1	1,823	0.01%
2020/12/31	3	42.80	0	0.00	42.60	3	1,792	0.17%
2020/12/30	3	42.78	1	42.70	42.80	2	1,783	0.11%
2020/12/29	3	42.65	3	42.50	42.85	0	1,766	0.00%
2020/12/28	2	41.51	1.6	41.90	41.90	0.4	1,696	0.02%
2020/12/25	1.2	41.37	0	0.00	41.45	1.2	1,668	0.07%
2020/12/22	2.2	41.38	2	41.30	41.35	0.2	1,687	0.01%
2020/12/21	2.7	41.38	0	0.00	41.60	2.7	1,702	0.16%
2020/12/18	0	41.45	0	0.00	41.45	0	1,712	0.00%
2020/12/16	0.6	41.55	0.5	41.55	41.55	0.1	1,733	0.00%
2020/12/15	2.1	41.30	0	0.00	41.10	2.1	1,744	0.12%
2020/12/14	0	41.45	0	0.00	41.45	0	1,752	0.00%
2020/12/11	5.2	41.16	0	0.00	41.25	5.2	1,767	0.30%
2020/12/10	2	41.93	0	0.00	41.50	2	1,771	0.11%
2020/12/09	0.1	41.15	3	41.10	41.15	-2.9	1,749	-0.16%
2020/12/08	0.1	41.17	0	0.00	41.05	0.1	1,783	0.00%
2020/12/07	1.4	41.27	0	0.00	41.25	1.4	1,768	0.08%
2020/12/04	11.2	41.37	0	0.00	41.55	11.2	1,766	0.63%
2020/12/03	0.4	41.29	1.1	41.21	41.25	-0.7	1,753	-0.04%
2020/12/02	0	41.60	0	0.00	41.30	0	1,751	0.00%
2020/12/01	0	41.55	0	0.00	41.55	0	1,759	0.00%
2020/11/30	0.4	41.92	5	41.80	41.20	-4.6	1,765	-0.26%
2020/11/27	0	0.00	0.1	41.60	41.70	-0.1	1,737	-0.01%
2020/11/25	1.2	41.32	0	0.00	41.40	1.2	1,790	0.07%
2020/11/24	0	41.40	0	0.00	41.40	0	1,790	0.00%
2020/11/23	0.5	41.40	0	0.00	41.40	0.5	1,793	0.03%
2020/11/20	0.5	41.20	0	0.00	41.00	0.5	1,786	0.03%
2020/11/18	0	41.30	0	0.00	41.20	0	1,803	0.00%
2020/11/16	10.1	41.94	4	41.90	41.85	6.1	1,879	0.33%
2020/11/13	0.1	42.10	0	0.00	42.10	0.1	1,873	0.01%
2020/11/12	7.3	41.80	4	42.03	41.70	3.3	1,882	0.17%
2020/11/11	0.4	42.00	7.6	41.72	42.25	-7.3	1,917	-0.38%
2020/11/10	5	40.80	2.4	40.98	41.10	2.6	1,882	0.14%
2020/11/09	3.2	40.56	6.2	40.50	40.60	-3	1,900	-0.16%
2020/11/06	0.2	40.20	4.2	40.06	40.10	-4	2,070	-0.19%
2020/11/05	0.3	40.10	0	0.00	40.00	0.3	2,172	0.01%
2020/11/03	2.4	40.00	0	0.00	39.90	2.4	2,279	0.11%
2020/11/02	2.2	39.77	0	0.00	39.90	2.2	2,298	0.09%
2020/10/30	3	40.28	0	0.00	39.95	3	2,326	0.13%
2020/10/28	1	40.80	0.5	40.60	40.70	0.5	2,372	0.02%
2020/10/27	0.4	40.35	0.9	40.35	40.30	-0.5	2,439	-0.02%
2020/10/26	5	40.30	0	0.00	40.35	5	2,482	0.20%
2020/10/23	0.5	39.95	0	0.00	39.75	0.5	2,504	0.02%
2020/10/22	3.1	39.41	4	39.70	39.90	-1	2,525	-0.04%
2020/10/21	0.2	39.70	0	0.00	39.60	0.2	2,482	0.01%
2020/10/19	0.3	39.95	0	0.00	39.85	0.3	2,517	0.01%
2020/10/16	2	39.95	3	40.00	39.80	-1	2,539	-0.04%
2020/10/15	0	39.95	0	0.00	39.85	0	2,606	0.00%
2020/10/14	0	40.00	1	39.95	39.95	-1	2,627	-0.04%
2020/10/13	1	39.95	0	0.00	40.10	1	2,660	0.04%
2020/10/12	0.5	40.30	0	0.00	40.30	0.5	2,714	0.02%
2020/10/08	0.1	40.30	0	0.00	40.20	0.1	2,726	0.00%
2020/10/07	1	40.10	0	0.00	40.20	1	2,742	0.04%
2020/10/06	1.2	40.11	0	0.00	40.45	1.2	2,778	0.04%
2020/09/29	2	39.85	0	0.00	39.90	2	2,824	0.07%
2020/09/25	0.4	39.50	0	0.00	39.40	0.4	2,899	0.01%
2020/09/24	2	39.55	3	39.35	39.25	-1	2,910	-0.03%
2020/09/23	2.1	39.99	0	0.00	40.05	2.1	2,895	0.07%
2020/09/22	6	40.07	0	0.00	40.20	6	2,892	0.21%
2020/09/18	1	40.80	0	0.00	40.80	1	2,894	0.03%
2020/09/17	2	41.23	2	41.20	40.95	0	2,875	0.00%
2020/09/16	0	41.55	2	41.13	41.55	-2	2,867	-0.07%
2020/09/15	1.2	40.86	0	0.00	40.80	1.2	2,865	0.04%
2020/09/14	1	40.30	0	0.00	40.45	1	2,879	0.04%
2020/09/11	0.2	40.80	0	0.00	40.65	0.2	2,852	0.01%
2020/09/10	0.1	41.40	0	0.00	41.30	0.1	2,815	0.01%
2020/09/09	0.5	41.45	0	0.00	41.35	0.5	2,815	0.02%
2020/09/08	4	41.70	0	0.00	41.70	4	2,817	0.14%
2020/09/07	3	41.80	1	41.75	41.65	2	2,846	0.07%
2020/09/03	0	0.00	2	42.60	42.15	-2	2,887	-0.07%
2020/08/27	0	0.00	1.3	43.00	43.00	-1.3	2,906	-0.04%
2020/08/26	0.3	43.50	0	0.00	43.30	0.3	2,918	0.01%
2020/08/25	0	0.00	2.8	43.37	43.40	-2.8	2,938	-0.09%
2020/08/24	0.3	43.60	2	43.35	43.50	-1.7	2,971	-0.06%
2020/08/20	1	42.00	0	0.00	42.10	1	2,941	0.03%
2020/08/19	0	0.00	1	43.45	43.00	-1	2,878	-0.03%
2020/08/18	5	43.20	1	43.20	43.40	4	2,857	0.14%
2020/08/17	0.4	43.65	1	42.90	43.40	-0.6	2,862	-0.02%
2020/08/14	1	41.85	2	41.75	41.85	-1	2,830	-0.04%
2020/08/13	1	41.60	0	0.00	41.80	1	2,854	0.04%
2020/08/12	11	40.67	6	40.01	41.15	5	2,874	0.17%
2020/08/11	6.2	47.14	0	0.00	47.15	6.2	2,722	0.23%
2020/08/10	3.2	47.08	9	47.10	47.20	-5.8	2,701	-0.21%
2020/08/07	3	47.07	0	0.00	47.10	3	2,703	0.11%
2020/08/06	4.6	47.16	0	0.00	47.20	4.6	2,772	0.17%
2020/08/05	0.3	47.20	0	0.00	47.15	0.3	3,082	0.01%
2020/08/04	0.3	47.20	0	0.00	47.20	0.3	3,126	0.01%
2020/08/03	0.5	47.25	0	0.00	47.25	0.5	3,156	0.02%
2020/07/31	2	46.75	0	0.00	46.90	2	3,172	0.06%
2020/07/30	0.3	46.05	3	46.00	46.05	-2.7	3,245	-0.08%
2020/07/29	2	45.65	3	45.45	45.25	-1	3,268	-0.03%
2020/07/28	0.1	44.75	2	44.65	44.70	-1.9	3,286	-0.06%
2020/07/27	1	44.85	5	44.86	44.70	-4	3,333	-0.12%
2020/07/24	2	45.10	0	0.00	45.30	2	3,392	0.06%
2020/07/23	0	0.00	1	45.85	45.80	-1	3,421	-0.03%
2020/07/22	0.3	45.80	6	45.70	45.80	-5.7	3,450	-0.17%
2020/07/21	0.2	45.65	1	45.75	45.65	-0.8	3,445	-0.02%
2020/07/20	0.2	45.00	10	44.89	44.95	-9.8	3,405	-0.29%
2020/07/17	2	45.00	0	0.00	45.00	2	3,451	0.06%
2020/07/16	6	45.02	1	44.90	45.00	5	3,504	0.14%
2020/07/15	0.6	44.15	1	44.05	44.15	-0.4	3,518	-0.01%
2020/07/14	1	43.90	18	44.01	43.95	-17	3,599	-0.47%
2020/07/13	14.1	43.81	1.7	43.80	43.95	12.4	3,678	0.34%
2020/07/10	2	43.00	0	0.00	43.05	2	3,763	0.05%
2020/07/09	5.1	43.80	0	0.00	43.60	5.1	3,827	0.13%
2020/07/08	0.3	43.80	0	0.00	43.80	0.3	3,910	0.01%
2020/07/03	0.2	43.50	0	0.00	43.45	0.2	3,973	0.00%
2020/07/02	0.2	43.00	1	42.95	42.90	-0.8	4,019	-0.02%
2020/06/29	1	42.50	0	0.00	42.50	1	4,304	0.02%
2020/06/24	0.2	42.70	0	0.00	42.65	0.2	4,326	0.01%
2020/06/19	0.3	42.90	0	0.00	42.85	0.3	4,402	0.01%
2020/06/17	1.7	42.34	0	0.00	42.30	1.7	4,433	0.04%
2020/06/16	1	42.10	0	0.00	42.10	1	4,485	0.02%
2020/06/15	5	41.80	0	0.00	41.85	5	4,583	0.11%
2020/06/12	1.4	42.07	0	0.00	42.00	1.4	4,612	0.03%
2020/06/11	2.1	42.98	0	0.00	42.35	2.1	4,636	0.05%
2020/06/10	0	43.30	0	0.00	43.20	0	4,617	0.00%
2020/06/09	1.3	42.92	2	43.05	43.15	-0.7	4,700	-0.01%
2020/06/08	3.1	42.95	0.1	43.15	43.10	3	4,741	0.06%
2020/06/05	1	42.45	1	42.45	42.45	0	4,725	0.00%
2020/06/02	0	0.00	1	42.20	42.20	-1	4,796	-0.02%
2020/06/01	0	0.00	1	42.00	42.00	-1	4,780	-0.02%
2020/05/29	1	41.30	0	0.00	41.30	1	4,759	0.02%
2020/05/28	0	0.00	6	41.73	41.65	-6	4,722	-0.13%
2020/05/27	2	41.80	0.1	41.90	41.80	1.9	4,744	0.04%
2020/05/26	1.2	41.96	1	41.95	41.95	0.2	4,741	0.00%
2020/05/25	3.3	41.59	0	0.00	41.85	3.3	4,725	0.07%
2020/05/22	6	41.64	0	0.00	41.55	6	4,733	0.13%
2020/05/20	5	41.95	0	0.00	41.80	5	4,704	0.11%
2020/05/19	1	42.20	1	42.30	42.30	0	4,665	0.00%
2020/05/18	1	41.30	1	41.55	41.55	0	4,615	0.00%
2020/05/15	2.2	41.04	0	0.00	41.25	2.2	4,622	0.05%
2020/05/14	0	41.30	15	41.30	41.10	-15	4,570	-0.33%
2020/05/13	2	41.55	1	42.10	41.80	1	4,499	0.02%
2020/05/12	12	42.00	31	42.05	41.80	-19	4,407	-0.43%
2020/05/11	4.6	44.98	10	45.08	44.90	-5.4	4,087	-0.13%
2020/05/08	1	45.30	3	45.22	45.40	-2	4,010	-0.05%
2020/05/07	12.5	44.59	1	44.45	45.00	11.5	3,951	0.29%
2020/05/06	8.4	45.08	16.4	45.70	43.90	-8	3,919	-0.20%
2020/05/05	12	44.13	3	44.35	44.75	9	3,783	0.24%
2020/05/04	0	0.00	6	42.51	43.45	-6	3,722	-0.16%
2020/04/30	0	0.00	22	43.20	43.10	-22	3,676	-0.60%
2020/04/29	9	42.88	2	42.90	42.90	7	3,632	0.19%
2020/04/28	7.1	41.73	0	0.00	42.00	7.1	3,561	0.20%
2020/04/27	0.1	41.20	1	40.80	41.20	-0.9	3,584	-0.02%
2020/04/24	0.2	40.85	0	0.00	40.75	0.2	3,552	0.01%
2020/04/23	1	41.15	1	40.90	40.90	0	3,547	0.00%
2020/04/22	1	40.30	5	40.44	40.85	-4	3,522	-0.11%
2020/04/21	3	40.92	0	0.00	40.65	3	3,463	0.09%
2020/04/20	3	40.58	1	40.90	40.90	2	3,401	0.06%
2020/04/17	29	40.65	1	40.55	40.45	28	3,367	0.83%
2020/04/16	3	41.10	1	41.20	41.25	2	3,256	0.06%
2020/04/15	2.2	40.83	4	40.93	41.80	-1.8	3,157	-0.06%
2020/04/14	6.2	39.96	4	40.08	40.15	2.2	3,036	0.07%
2020/04/13	10.1	39.42	7	39.56	39.45	3.1	2,948	0.11%
2020/04/10	1	38.75	1	38.75	38.85	0	2,858	0.00%
2020/04/09	0.4	38.45	1	38.50	38.45	-0.6	2,830	-0.02%
2020/04/08	0	38.50	1	38.40	38.45	-1	2,774	-0.04%
2020/04/07	1.2	38.30	2	38.35	38.30	-0.8	2,719	-0.03%
2020/04/06	4.1	37.68	5	37.96	37.95	-0.9	2,640	-0.03%
2020/04/01	5.7	37.94	2	38.35	37.90	3.7	2,567	0.14%
2020/03/31	0	0.00	3	37.25	37.25	-3	2,362	-0.13%
2020/03/25	2.1	33.14	1	33.15	33.25	1.1	2,236	0.05%
2020/03/23	4	30.83	3	30.77	30.70	1	2,213	0.05%
2020/03/20	2	31.40	0	0.00	31.25	2	2,200	0.09%
2020/03/19	1	29.00	1	29.20	29.30	0	2,142	0.00%
2020/03/18	0.1	31.90	0	0.00	31.80	0.1	2,038	0.00%
2020/03/17	0.1	32.00	1	32.10	31.85	-0.9	1,994	-0.05%
2020/03/16	2	33.40	36	33.31	33.20	-34	1,941	-1.75%
2020/03/13	4	32.90	0	0.00	34.00	4	1,916	0.21%
2020/03/12	1	35.60	0	0.00	35.60	1	1,827	0.06%
2020/03/11	6.3	37.29	0.7	37.00	36.90	5.5	1,779	0.31%
2020/03/10	0.3	36.80	1	36.50	36.70	-0.7	1,752	-0.04%
2020/03/09	2.1	37.38	3	37.25	37.20	-1	1,682	-0.06%
2020/03/05	0.1	38.50	0	0.00	38.45	0.1	1,625	0.01%
2020/03/04	1	37.95	1	37.95	37.95	0	1,613	0.00%
2020/03/03	2	37.98	0	0.00	38.05	2	1,602	0.12%
2020/03/02	1	37.55	0	0.00	37.50	1	1,587	0.06%
2020/02/27	6	38.06	0	0.00	38.00	6	1,547	0.39%
2020/02/26	1.7	38.40	0	0.00	38.35	1.7	1,531	0.11%
2020/02/25	1.1	38.24	0	0.00	38.40	1.1	1,520	0.07%
2020/02/24	3	38.65	0	0.00	38.55	3	1,511	0.20%
2020/02/21	3	39.05	0	0.00	39.00	3	1,493	0.20%
2020/02/20	0.1	39.05	0	0.00	39.05	0.1	1,492	0.01%
2020/02/19	4	39.28	2	39.25	39.25	2	1,491	0.13%
2020/02/18	7	39.23	9	39.22	39.30	-2	1,494	-0.13%
2020/02/17	0.7	38.60	8	38.35	38.60	-7.3	1,482	-0.49%
2020/02/14	1.2	38.06	0	0.00	38.10	1.2	1,492	0.08%
2020/02/12	10	38.00	5	38.30	38.00	5	1,481	0.34%
2020/02/11	0.1	37.90	0	0.00	37.85	0.1	1,466	0.01%
2020/02/10	0.3	37.60	0	0.00	37.55	0.3	1,469	0.02%
2020/02/07	0.2	37.70	0	0.00	37.60	0.2	1,476	0.01%
2020/02/06	0.1	38.10	0	0.00	38.10	0.1	1,454	0.01%
2020/02/05	7.1	37.79	0	0.00	37.55	7.1	1,435	0.50%
2020/02/04	2	37.75	0	0.00	37.70	2	1,427	0.14%
2020/01/31	1.6	37.75	0	0.00	37.70	1.6	1,392	0.11%
2020/01/30	1.3	37.03	88	37.07	37.15	-86.7	1,377	-6.30%
2020/01/20	0.8	38.60	0	0.00	38.60	0.8	1,290	0.06%
2020/01/17	3	38.22	0	0.00	38.50	3	1,272	0.24%
2020/01/15	0	38.00	0	0.00	38.00	0	1,245	0.00%
2020/01/14	0	0.00	2	38.30	38.20	-2	1,250	-0.16%
2020/01/13	2.1	37.75	5.5	37.80	37.85	-3.4	1,234	-0.28%
2020/01/10	0.1	36.90	1	36.90	36.90	-0.9	1,211	-0.08%
2020/01/09	0.1	36.80	0	0.00	36.75	0.1	1,211	0.01%
2020/01/08	3.1	36.55	2	36.55	36.55	1.1	1,219	0.09%
2020/01/07	5.2	36.80	2	36.80	36.90	3.2	1,211	0.27%
2020/01/06	1.3	36.75	10	36.79	36.85	-8.7	1,221	-0.71%
2020/01/02	3.5	37.09	0	0.00	37.10	3.5	1,213	0.29%
2019/12/31	1	36.80	0	0.00	36.95	1	1,209	0.08%
2019/12/26	0	36.85	0	0.00	36.85	0	1,195	0.00%
2019/12/25	0.1	36.95	0	0.00	36.95	0.1	1,199	0.01%
2019/12/19	0	0.00	4	36.76	36.70	-4	1,179	-0.34%
2019/12/18	4	36.60	0.1	36.60	36.65	4	1,153	0.34%
2019/12/17	0	35.95	3	35.98	35.95	-3	1,128	-0.27%
2019/12/16	0.3	35.95	1	35.95	36.00	-0.7	1,138	-0.06%
2019/12/13	1	35.80	1	35.95	35.90	0	1,148	0.00%
2019/12/12	2	35.90	0	0.00	35.85	2	1,139	0.18%
2019/12/11	0	36.10	0	0.00	36.10	0	1,133	0.00%
2019/12/10	1.1	36.19	0	0.00	36.15	1.1	1,133	0.10%
2019/12/09	1.4	35.94	9	35.91	35.95	-7.6	1,149	-0.66%
2019/12/06	1.1	35.50	1	35.50	35.50	0.1	1,139	0.01%
2019/12/05	0.3	35.35	0	0.00	35.25	0.3	1,130	0.02%
2019/12/04	1	35.20	0	0.00	35.35	1	1,132	0.09%
2019/12/03	1	35.35	1	35.35	35.40	0	1,142	0.00%
2019/11/28	0	0.00	0.1	35.65	35.55	-0.1	1,176	-0.01%
2019/11/27	0	35.70	1	35.60	35.70	-1	1,210	-0.08%
2019/11/26	0.1	35.70	0	0.00	35.70	0.1	1,257	0.01%
2019/11/22	1	35.55	0	0.00	35.55	1	1,400	0.07%
2019/11/20	0	0.00	41	35.82	35.95	-41	1,427	-2.87%
2019/11/18	5	35.70	0	0.00	35.75	5	1,437	0.35%
2019/11/15	1	35.90	0	0.00	35.95	1	1,434	0.07%
2019/11/14	72.3	35.55	3	35.45	35.60	69.3	1,428	4.86%
2019/11/13	0.1	35.15	9	35.11	35.15	-8.9	1,426	-0.62%
2019/11/12	0.1	34.50	0	0.00	34.50	0.1	1,446	0.01%
2019/11/11	1	34.35	0	0.00	34.30	1	1,577	0.06%
2019/11/08	0.1	34.50	0	0.00	34.45	0.1	1,604	0.01%
2019/11/07	2.2	34.59	0	0.00	34.35	2.2	1,632	0.13%
2019/11/06	0.5	34.70	0	0.00	34.50	0.5	1,645	0.03%
2019/11/05	0.3	34.90	1	34.75	34.90	-0.7	1,647	-0.04%
2019/10/31	0	0.00	5	34.85	34.65	-5	1,730	-0.29%
2019/10/30	1	34.70	0	0.00	34.95	1	1,736	0.06%
2019/10/28	4.1	34.82	0	0.00	34.80	4.1	1,769	0.23%
2019/10/25	6	34.90	0	0.00	34.90	6	1,785	0.34%
2019/10/21	1.5	34.63	0	0.00	34.70	1.5	1,801	0.08%
2019/10/16	0	34.45	0	0.00	34.40	0	1,795	0.00%
2019/10/15	0	34.40	0	0.00	34.25	0	1,802	0.00%
2019/10/14	0.5	34.40	1.1	34.45	34.35	-0.6	1,824	-0.03%
2019/10/08	0.1	34.45	0	0.00	34.45	0.1	1,832	0.00%
2019/10/07	1.5	33.95	0	0.00	33.95	1.5	1,826	0.08%
2019/09/27	0.3	34.05	0	0.00	33.70	0.3	1,873	0.02%
2019/09/26	1	34.10	0	0.00	33.95	1	1,873	0.05%
2019/09/25	4	34.03	0	0.00	34.05	4	1,877	0.21%
2019/09/24	0	0.00	5	34.25	34.25	-5	1,897	-0.26%
2019/09/23	1	34.05	0	0.00	34.15	1	1,916	0.05%
2019/09/20	1.5	33.95	0	0.00	33.70	1.5	1,924	0.08%
2019/09/19	2	34.15	1	34.00	33.95	1	1,929	0.05%
2019/09/18	4	34.11	1	34.15	34.35	3	1,946	0.15%
2019/09/16	2	34.38	0	0.00	34.30	2	2,009	0.10%
2019/09/12	0	0.00	2	34.80	34.55	-2	2,041	-0.10%
2019/09/11	2	34.90	1	35.05	34.70	1	2,052	0.05%
2019/09/10	2	33.95	0	0.00	34.00	2	2,031	0.10%
2019/09/09	3.2	33.92	0	0.00	33.85	3.2	2,028	0.16%
2019/09/06	2	33.73	0	0.00	33.75	2	2,026	0.10%
2019/09/04	7	33.94	0	0.00	33.95	7	2,028	0.35%
2019/09/02	3	34.12	0	0.00	34.15	3	2,039	0.15%
2019/08/29	8	32.88	2	32.88	32.90	6	2,014	0.30%
2019/08/28	12	35.97	0	0.00	36.10	12	1,973	0.61%
2019/08/27	8	35.97	0	0.00	35.60	8	1,916	0.42%
2019/08/26	3.1	36.11	0	0.00	36.15	3.1	1,845	0.17%
2019/08/22	6	36.58	0	0.00	36.45	6	1,836	0.33%
2019/08/21	1	36.65	0	0.00	36.50	1	1,865	0.05%
2019/08/20	2	36.28	0	0.00	36.45	2	1,896	0.11%
2019/08/19	0	0.00	3	36.25	36.15	-3	1,902	-0.16%
2019/08/16	3	36.00	0	0.00	36.40	3	1,898	0.16%
2019/08/15	0	0.00	5	35.65	35.95	-5	1,880	-0.27%
2019/08/14	2	36.75	6	36.89	36.45	-4	1,842	-0.22%
2019/08/12	3	38.50	0	0.00	38.40	3	1,738	0.17%
2019/08/07	0	0.00	2	38.40	38.40	-2	1,755	-0.11%
2019/08/06	0.1	38.10	13	37.05	38.00	-12.9	1,770	-0.73%
2019/08/05	0	0.00	2	38.30	38.40	-2	1,759	-0.11%
2019/08/02	0	0.00	2	39.00	39.00	-2	1,739	-0.11%
2019/07/29	4	39.83	0	0.00	39.85	4	1,666	0.24%
2019/07/26	10	39.26	0	0.00	39.30	10	1,649	0.61%
2019/07/25	1	38.90	0	0.00	38.95	1	1,648	0.06%
2019/07/22	5	38.55	0	0.00	38.65	5	1,643	0.30%
2019/07/19	4	38.68	0	0.00	38.65	4	1,632	0.25%
2019/07/17	0	38.45	4	38.50	38.45	-4	1,613	-0.25%
2019/07/15	0.1	39.00	0	0.00	38.90	0.1	1,584	0.01%
2019/07/12	0	0.00	1	38.60	38.75	-1	1,586	-0.06%
2019/07/11	0.1	38.50	19	38.45	38.50	-18.9	1,586	-1.19%
2019/07/09	0.1	38.40	0	0.00	38.40	0.1	1,570	0.00%
2019/07/05	4	38.20	0	0.00	38.25	4	1,573	0.25%
2019/07/04	0	0.00	1	38.20	38.20	-1	1,563	-0.06%
2019/07/03	1	37.95	0	0.00	37.95	1	1,553	0.06%
2019/07/02	1	37.35	0	0.00	37.50	1	1,560	0.06%
2019/07/01	1	37.40	0	0.00	37.45	1	1,567	0.06%
2019/06/28	1.4	37.67	0	0.00	37.40	1.4	1,566	0.09%
2019/06/26	3	38.13	7	38.30	37.80	-4	1,642	-0.24%
2019/06/25	22	37.99	20	38.00	37.95	2	1,645	0.12%
2019/06/24	0	0.00	1	37.55	37.40	-1	1,636	-0.06%
2019/06/20	2	37.15	1	37.00	37.15	1	1,580	0.06%
2019/06/18	0	36.60	0	0.00	36.60	0	1,531	0.00%
2019/06/17	0.1	36.50	0	0.00	36.40	0.1	1,532	0.01%
2019/06/12	0	0.00	1	36.45	36.45	-1	1,560	-0.06%
2019/06/11	2	36.53	1	36.40	36.25	1	1,549	0.06%
2019/06/10	1	36.00	0	0.00	36.05	1	1,537	0.07%
2019/06/06	0	0.00	8	35.93	35.90	-8	1,544	-0.52%
2019/06/05	2	36.38	0	0.00	36.35	2	1,527	0.13%
2019/06/04	4	36.60	1	36.50	36.45	3	1,536	0.20%
2019/05/31	0	0.00	2	36.30	36.25	-2	1,537	-0.13%
2019/05/30	0.4	36.35	0	0.00	36.30	0.4	1,541	0.03%
2019/05/29	6	36.29	1	36.50	36.30	5	1,539	0.32%
2019/05/28	1	37.00	1	37.00	35.90	0	1,534	0.00%
2019/05/27	3	36.40	4.2	36.59	36.70	-1.2	1,506	-0.08%
2019/05/24	0	0.00	1	35.70	35.75	-1	1,473	-0.07%
2019/05/23	1	35.45	2.1	35.35	35.30	-1.1	1,488	-0.07%
2019/05/22	1	35.60	0	0.00	35.60	1	1,513	0.07%
2019/05/20	0	0.00	2	35.55	35.60	-2	1,519	-0.13%
2019/05/17	3	35.90	1	36.00	35.70	2	1,506	0.13%
2019/05/16	2	35.33	4	35.48	35.50	-2	1,474	-0.14%
2019/05/15	0	35.30	11	35.33	35.30	-11	1,452	-0.76%
2019/05/14	0	34.65	3.1	34.65	34.65	-3.1	1,436	-0.22%
2019/05/13	3.3	34.32	4	34.33	34.20	-0.7	1,408	-0.05%
2019/05/10	0	0.00	4	33.55	33.35	-4	1,380	-0.29%
2019/05/09	0.1	33.45	5	33.49	33.35	-4.9	1,379	-0.36%
2019/05/07	0	0.00	1	33.65	33.65	-1	1,413	-0.07%
2019/05/06	2.7	33.53	0	0.00	33.45	2.7	1,427	0.19%
2019/05/03	0	33.90	0	0.00	33.85	0	1,420	0.00%
2019/05/02	4.4	34.04	1	34.05	34.00	3.4	1,423	0.24%
2019/04/30	0	0.00	3	33.78	33.90	-3	1,415	-0.21%
2019/04/29	0	0.00	1	33.45	33.50	-1	1,403	-0.07%
2019/04/26	0	0.00	1	33.30	33.30	-1	1,406	-0.07%
2019/04/25	0	0.00	1	33.30	33.25	-1	1,407	-0.07%
2019/04/24	2	33.10	1	33.25	33.25	1	1,412	0.07%
2019/04/23	0	0.00	4	33.14	33.25	-4	1,422	-0.28%
2019/04/22	0	0.00	1	33.15	33.05	-1	1,431	-0.07%
2019/04/18	1	32.90	0	0.00	32.60	1	1,463	0.07%
2019/04/17	0	0.00	2	33.10	33.15	-2	1,449	-0.14%
2019/04/16	0	0.00	1	33.10	33.20	-1	1,443	-0.07%
2019/04/15	0.1	33.40	0	0.00	33.35	0.1	1,465	0.01%
2019/04/12	0.2	33.30	0	0.00	33.30	0.2	1,475	0.01%
2019/04/11	4	33.39	2	33.43	33.20	2	1,479	0.14%
2019/04/10	0	0.00	0.1	33.85	33.80	-0.1	1,486	-0.01%
2019/04/08	2	33.55	0	0.00	33.65	2	1,482	0.13%
2019/04/02	2	33.47	0	0.00	33.20	2	1,465	0.14%
2019/04/01	8.2	33.59	0	0.00	33.55	8.2	1,445	0.57%
2019/03/29	4	33.53	5	34.39	33.65	-1	1,430	-0.07%
2019/03/27	12	32.69	0	0.00	32.60	12	1,364	0.88%
2019/03/26	10	32.15	0	0.00	32.50	10	1,376	0.73%
2019/03/25	3	31.85	0	0.00	31.85	3	1,368	0.22%
2019/03/22	2	32.18	0	0.00	32.20	2	1,362	0.15%
2019/03/20	1	32.25	0	0.00	32.40	1	1,373	0.07%
2019/03/14	1	32.00	2	32.00	32.05	-1	1,360	-0.07%
2019/03/13	0.2	32.20	2	32.10	32.10	-1.8	1,356	-0.14%
2019/03/08	0	0.00	0.1	32.25	32.10	-0.1	1,369	-0.01%
2019/03/06	2	32.35	0	0.00	32.30	2	1,377	0.15%
2019/03/05	1	31.55	0	0.00	31.85	1	1,359	0.07%
2019/03/04	0.4	31.80	0	0.00	31.70	0.4	1,350	0.03%
2019/02/27	2	31.43	0	0.00	31.65	2	1,343	0.15%
2019/02/26	2	31.58	0	0.00	31.40	2	1,342	0.15%
2019/02/25	3	31.67	0	0.00	31.70	3	1,326	0.23%
2019/02/22	2	31.68	0	0.00	31.65	2	1,315	0.15%
2019/02/21	0	0.00	5	31.95	31.85	-5	1,311	-0.38%
2019/02/20	0	0.00	1	31.50	31.85	-1	1,280	-0.08%
2019/02/19	1	31.20	4	31.00	31.20	-3	1,240	-0.24%
2019/02/15	7	30.42	0	0.00	30.50	7	1,241	0.56%
2019/02/14	3	30.52	2	30.55	30.50	1	1,238	0.08%
2019/02/13	0.1	30.75	0	0.00	30.65	0.1	1,224	0.01%
2019/02/12	1.6	30.46	0	0.00	30.40	1.6	1,209	0.13%
2019/02/11	1.5	30.18	0	0.00	30.15	1.5	1,197	0.12%
2019/01/30	1	30.15	3	30.13	30.15	-2	1,197	-0.17%
2019/01/24	0	0.00	1	30.25	30.00	-1	1,155	-0.09%
2019/01/22	5	30.10	0	0.00	30.00	5	1,148	0.44%
2019/01/18	0.1	30.25	0	0.00	30.20	0.1	1,165	0.01%
2019/01/17	5	29.95	0	0.00	29.90	5	1,174	0.43%
2019/01/15	0	0.00	1	29.95	29.95	-1	1,184	-0.08%
2019/01/14	1	29.75	1	30.10	29.80	0	1,193	0.00%
2019/01/09	0	29.80	1	29.50	29.80	-1	1,256	-0.08%
2019/01/07	0.7	29.55	0	0.00	29.50	0.7	1,240	0.05%
2019/01/04	2	29.05	0	0.00	28.90	2	1,262	0.16%
2019/01/03	2	29.50	0	0.00	29.45	2	1,295	0.15%
2019/01/02	0.2	29.75	0	0.00	29.65	0.2	1,282	0.02%
2018/12/28	1.2	29.55	0	0.00	29.65	1.2	1,276	0.09%
2018/12/26	1	29.75	0	0.00	29.60	1	1,285	0.08%
2018/12/25	7	29.72	0	0.00	29.70	7	1,291	0.54%
2018/12/24	5	29.95	0	0.00	29.90	5	1,286	0.39%
2018/12/20	1	29.95	0	0.00	29.85	1	1,321	0.08%
2018/12/19	0.1	30.15	0	0.00	29.95	0.1	1,318	0.01%
2018/12/17	2	30.65	2	30.70	30.60	0	1,341	0.00%
2018/12/13	2	30.30	0	0.00	30.40	2	1,342	0.15%
2018/12/12	2	30.15	0	0.00	30.15	2	1,341	0.15%
2018/12/11	0	30.30	4.8	30.17	30.10	-4.8	1,334	-0.36%
2018/12/10	4.1	30.15	0	0.00	30.15	4.1	1,333	0.31%
2018/12/05	1	30.60	0	0.00	30.65	1	1,400	0.07%
2018/12/03	0.2	31.25	1	30.95	31.10	-0.8	1,432	-0.06%
2018/11/30	1	30.45	0	0.00	30.45	1	1,448	0.07%
2018/11/28	0.5	30.85	0.6	30.85	30.75	-0.1	1,488	-0.01%
2018/11/27	1	30.30	0	0.00	30.25	1	1,512	0.07%
2018/11/22	1	30.30	0	0.00	30.20	1	1,585	0.06%
2018/11/15	4	30.26	0	0.00	30.30	4	1,853	0.22%
2018/11/14	4	30.51	0	0.00	30.50	4	1,857	0.22%
2018/11/13	1	30.50	0	0.00	31.00	1	1,852	0.05%
2018/11/12	0	31.20	0	0.00	31.10	0	1,873	0.00%
2018/11/09	2	31.13	0	0.00	31.05	2	1,889	0.11%
2018/11/08	1	31.35	0	0.00	31.45	1	1,900	0.05%
2018/11/07	0	0.00	1	31.30	31.40	-1	1,923	-0.05%
2018/11/06	0.1	31.10	0	0.00	31.00	0.1	1,955	0.00%
2018/11/02	1	30.70	0	0.00	30.70	1	1,984	0.05%
2018/11/01	0.2	30.90	0	0.00	30.80	0.2	1,988	0.01%
2018/10/31	1	30.05	0	0.00	30.45	1	1,993	0.05%
2018/10/26	2	29.98	0	0.00	30.05	2	2,044	0.10%
2018/10/24	1	30.80	0	0.00	30.95	1	2,038	0.05%
2018/10/18	1	31.30	2	31.95	31.55	-1	1,978	-0.05%
2018/10/17	0	0.00	2	32.40	31.95	-2	1,962	-0.10%
2018/10/11	2	32.58	4	32.00	31.95	-2	1,916	-0.10%
2018/10/09	1	34.25	0	0.00	34.20	1	1,860	0.05%
2018/10/08	3.2	34.16	0	0.00	34.30	3.2	1,868	0.17%
2018/10/05	1	34.20	0	0.00	34.10	1	1,867	0.05%
2018/10/04	0	0.00	0.1	35.00	34.80	-0.1	1,839	0.00%
2018/10/03	0	35.15	1	34.95	34.95	-1	1,833	-0.05%
2018/10/02	0.1	35.45	0	0.00	35.10	0.1	1,822	0.00%
2018/10/01	0.4	35.55	0	0.00	35.45	0.4	1,816	0.02%
2018/09/27	0.4	35.60	1	35.40	35.50	-0.6	1,791	-0.03%
2018/09/26	2	35.20	0.3	35.45	35.25	1.7	1,779	0.10%
2018/09/21	0	36.50	5.1	35.40	36.50	-5.1	1,760	-0.29%
2018/09/18	0	0.00	11	34.92	34.90	-11	1,719	-0.64%
2018/09/17	1	34.70	0	0.00	34.70	1	1,718	0.06%
2018/09/12	0.4	35.10	1	34.70	34.95	-0.6	1,705	-0.03%
2018/09/11	0	0.00	0.1	34.55	34.35	-0.1	1,691	0.00%
2018/09/10	1	33.95	3	34.50	33.95	-2	1,682	-0.12%
2018/09/07	2	34.88	3	34.80	34.70	-1	1,669	-0.06%
2018/09/06	0	35.20	0	0.00	34.85	0	1,652	0.00%
2018/09/05	4.1	35.51	0	0.00	35.20	4.1	1,619	0.25%
2018/09/04	4	35.85	0	0.00	35.80	4	1,599	0.25%
2018/08/30	2	36.55	0	0.00	36.45	2	1,535	0.13%
2018/08/28	6	37.22	0	0.00	36.95	6	1,506	0.40%
2018/08/27	2	36.58	1	37.55	37.35	1	1,465	0.07%
2018/08/24	1.1	40.87	0	0.00	41.10	1.1	1,360	0.08%
2018/08/23	2	40.75	2	40.60	40.80	0	1,324	0.00%
2018/08/20	0.1	39.85	0.1	39.85	39.80	0	1,265	0.00%
2018/08/08	0.8	40.65	0	0.00	40.60	0.8	1,144	0.07%
2018/08/06	0.2	40.85	0	0.00	40.85	0.2	1,155	0.02%
2018/08/03	0	40.30	9	40.15	40.30	-9	1,161	-0.77%
2018/08/02	0	0.00	1	40.05	39.60	-1	1,152	-0.09%
2018/08/01	5.4	39.71	0	0.00	39.80	5.4	1,132	0.47%
2018/07/25	0	0.00	3	38.62	38.55	-3	1,238	-0.24%
2018/07/20	0.1	38.55	0	0.00	38.50	0.1	1,254	0.01%
2018/07/17	0	38.45	0	0.00	38.40	0	1,271	0.00%
2018/07/16	0.2	38.40	0	0.00	38.40	0.2	1,276	0.01%
2018/07/04	0.4	37.90	0	0.00	37.90	0.4	1,420	0.03%
2018/07/03	1	38.45	0	0.00	37.75	1	1,459	0.07%
2018/07/02	0	0.00	2	38.20	38.10	-2	1,497	-0.13%
2018/06/28	2	37.35	0	0.00	37.35	2	1,554	0.13%
2018/06/27	0	0.00	0.7	37.85	37.80	-0.7	1,633	-0.04%
2018/06/26	10	37.40	0	0.00	37.40	10	1,632	0.61%
2018/06/21	0	0.00	0.1	38.05	37.80	-0.1	1,663	0.00%
2018/06/20	2	37.63	0	0.00	37.55	2	1,665	0.12%
2018/06/19	14	37.75	1.2	37.90	37.70	12.8	1,663	0.77%
2018/06/15	1	38.00	0	0.00	38.00	1	1,651	0.06%
2018/06/14	8	38.38	0	0.00	38.30	8	1,636	0.49%
2018/06/13	0	38.60	0	0.00	38.55	0	1,642	0.00%
2018/06/11	0.5	38.90	2	38.93	38.90	-1.5	1,649	-0.09%
2018/06/05	0	0.00	1	38.65	38.80	-1	1,671	-0.06%
2018/06/04	0	38.55	0	0.00	38.65	0	1,675	0.00%
2018/06/01	0.4	38.25	0	0.00	38.25	0.4	1,683	0.02%
2018/05/30	0	0.00	1	38.00	37.85	-1	1,739	-0.06%
2018/05/21	0.1	38.20	0	0.00	38.15	0.1	1,911	0.01%
2018/05/14	1	37.80	0	0.00	37.95	1	2,079	0.05%
2018/05/11	0.4	37.50	0	0.00	37.40	0.4	2,093	0.02%
2018/05/09	2	36.55	0	0.00	36.70	2	2,125	0.09%
2018/05/08	0.4	36.80	0	0.00	36.65	0.4	2,165	0.02%
2018/05/07	7	36.61	0	0.00	36.80	7	2,186	0.32%
2018/05/04	1	36.15	0	0.00	36.30	1	2,253	0.04%
2018/05/02	3	37.30	0	0.00	37.20	3	2,224	0.13%
2018/04/30	20	37.55	0	0.00	37.90	20	2,211	0.90%
2018/04/26	2	37.63	2	37.65	37.55	0	2,393	0.00%
2018/04/25	0	0.00	0	38.00	37.60	0	2,414	0.00%
2018/04/24	0	0.00	1	38.05	37.80	-1	2,439	-0.04%
2018/04/23	0.1	38.05	0	0.00	38.05	0.1	2,469	0.01%
2018/04/19	0	38.10	0	0.00	38.10	0	2,506	0.00%
2018/04/18	0	0.00	1	37.70	37.70	-1	2,526	-0.04%
2018/04/17	0	0.00	2	37.75	37.75	-2	2,565	-0.08%
2018/04/16	0.1	38.15	0	0.00	38.10	0.1	2,611	0.00%
2018/04/13	4	38.08	0	0.00	38.10	4	2,647	0.15%
2018/04/12	6	37.85	0	0.00	38.00	6	2,672	0.22%
2018/04/11	0.4	38.20	0	0.00	38.15	0.4	2,765	0.01%
2018/04/10	2.1	37.84	0	0.00	38.10	2.1	2,791	0.08%
2018/04/02	2	38.68	1	39.25	38.50	1	2,910	0.03%
2018/03/31	0	0.00	1	39.75	39.20	-1	2,988	-0.03%
2018/03/30	13	38.37	2	38.83	38.85	11	2,964	0.37%
2018/03/29	1	37.55	0	0.00	37.50	1	2,913	0.03%
2018/03/27	1	37.50	1	37.50	37.40	0	2,913	0.00%
2018/03/23	0	0.00	1	36.00	36.50	-1	2,954	-0.03%
2018/03/22	0.1	36.60	0	0.00	36.55	0.1	3,003	0.00%
2018/03/15	3	36.72	0	0.00	36.85	3	3,223	0.09%
2018/03/14	2	36.85	1	37.00	37.00	1	3,237	0.03%
2018/03/13	0.6	37.00	0	0.00	37.00	0.6	3,261	0.02%
2018/03/12	1.4	36.94	0	0.00	37.00	1.4	3,266	0.04%
2018/03/09	0.1	36.80	0	0.00	36.80	0.1	3,274	0.00%
2018/03/07	0	0.00	1	36.40	36.50	-1	3,288	-0.03%
2018/03/06	1	36.40	0	0.00	36.50	1	3,282	0.03%
2018/03/05	1	37.10	1	37.10	36.90	0	3,261	0.00%
2018/03/01	0	0.00	4	38.23	38.15	-4	3,213	-0.12%
2018/02/27	0	0.00	0.3	37.95	37.90	-0.3	3,178	-0.01%
2018/02/22	8	38.54	0	0.00	38.20	8	3,196	0.25%
2018/02/21	1.1	38.74	0	0.00	38.75	1.1	3,209	0.04%
2018/02/12	0.5	38.10	0	0.00	38.10	0.5	3,199	0.02%
2018/02/08	0.1	37.55	0	0.00	37.55	0.1	3,133	0.00%
2018/02/07	1	37.40	1	37.75	37.55	0	3,147	0.00%
2018/02/06	1.2	37.14	0	0.00	36.85	1.2	3,122	0.04%
2018/02/02	0	0.00	4	38.33	38.40	-4	3,088	-0.13%
2018/02/01	1	38.65	1	38.50	38.70	0	3,081	0.00%
2018/01/31	3	37.62	4	36.90	37.75	-1	3,057	-0.03%
2018/01/30	2	37.53	0	0.00	37.40	2	3,021	0.07%
2018/01/29	0.1	37.85	0	0.00	37.85	0.1	3,050	0.00%
2018/01/25	0	38.70	0	0.00	38.75	0	2,980	0.00%
2018/01/23	1	38.80	2	39.43	39.10	-1	2,990	-0.03%
2018/01/22	1.1	38.35	0	0.00	38.00	1.1	2,978	0.04%
2018/01/19	1	39.55	2	39.60	39.55	-1	2,877	-0.03%
2018/01/18	1	40.45	1	40.40	40.45	0	2,917	0.00%
2018/01/17	0	0.00	1	39.85	40.25	-1	2,905	-0.03%
2018/01/16	2	39.55	7	40.12	39.55	-5	2,883	-0.17%
2018/01/15	1	39.40	1	39.30	39.30	0	2,869	0.00%
2018/01/11	1	39.50	0	0.00	39.95	1	2,861	0.04%
2018/01/10	15.5	39.85	0	0.00	40.00	15.5	2,824	0.55%
2018/01/09	0	40.00	7	39.58	40.10	-7	2,766	-0.25%
2018/01/08	1.1	39.49	0	0.00	39.55	1.1	2,712	0.04%
2018/01/05	8	39.09	3	39.45	39.15	5	2,657	0.19%
2018/01/04	0	0.00	1	37.95	37.80	-1	2,569	-0.04%
2018/01/03	1	37.65	3	37.27	37.90	-2	2,516	-0.08%
2018/01/02	0	0.00	1	36.15	36.35	-1	2,415	-0.04%