鮮活果汁-KY (1256)-元富-板橋券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
138.5
漲跌
--
漲幅
0.00%
成交量
11張
產業
上市食品類股
212人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	139.00	0	0.00	138.50	1	67	1.48%
2024/11/05	0	0.00	0	143.00	138.50	0	61	-0.02%
2024/10/15	0	0.00	0	155.50	153.50	0	57	-0.01%
2024/10/04	1	182.00	1	175.00	178.50	0	48	0.00%
2024/09/30	1	163.00	0	0.00	168.00	1	30	3.26%
2024/09/16	0.1	125.00	0	0.00	129.50	0.1	23	0.22%
2024/09/04	0	152.00	0	0.00	152.00	0	21	0.15%
2024/09/02	0.1	157.00	0	0.00	155.00	0.1	21	0.27%
2024/08/22	0.1	155.25	0	0.00	154.50	0.1	24	0.41%
2024/06/12	0	0.00	0.6	200.36	202.00	-0.6	22	-2.41%
2024/06/07	2	197.50	0	0.00	200.50	2	20	9.80%
2024/06/04	0.1	200.00	0	0.00	200.00	0.1	20	0.50%
2024/05/14	0.1	201.00	1.7	196.41	197.00	-1.6	17	-9.28%
2024/05/06	0	218.50	0	0.00	218.00	0	14	0.13%
2024/03/18	0	0.00	0.1	237.71	235.00	-0.1	9	-0.85%
2024/03/06	0	249.00	0	0.00	247.00	0	8	0.24%
2024/02/22	0	266.00	0.1	265.50	267.00	-0.1	7	-1.34%
2024/01/18	0	0.00	0.1	233.00	231.00	-0.1	6	-1.63%
2024/01/17	0	0.00	0.8	235.89	231.50	-0.8	6	-13.50%
2024/01/16	0	0.00	0.1	238.00	235.00	-0.1	6	-1.05%
2024/01/11	4	242.75	0	0.00	239.00	4	6	62.34%
2023/12/11	1	246.50	0	0.00	247.00	1	6	16.44%
2023/11/08	0.1	239.00	0	0.00	235.50	0.1	9	1.10%
2023/10/06	0	272.00	0	0.00	272.00	0	11	0.26%
2023/08/08	0	299.50	0	0.00	293.50	0	13	0.22%
2023/07/24	0	301.00	0	0.00	300.00	0	14	0.02%
2023/07/21	0	307.50	0	0.00	305.50	0	13	0.25%
2023/07/10	0	323.00	0	0.00	321.00	0	16	0.11%
2023/06/27	0	308.00	0	0.00	308.00	0	17	0.09%
2023/06/21	0	310.00	0	0.00	309.50	0	17	0.20%
2023/06/06	0	319.50	0	0.00	317.00	0	24	0.07%
2023/05/29	0	318.00	0	0.00	320.00	0	28	0.08%
2023/05/22	0	323.00	0	0.00	320.50	0	32	0.10%
2023/05/08	0	329.50	0	0.00	328.00	0	34	0.05%
2023/04/27	0	303.50	0	0.00	303.50	0	34	0.07%
2023/04/21	0	296.00	0	0.00	294.00	0	34	0.11%
2023/04/19	0	309.50	0	0.00	309.00	0	33	0.05%
2023/04/06	0	326.50	0	0.00	326.00	0	30	0.06%
2023/03/28	0	330.50	0	0.00	331.00	0	30	0.01%
2023/03/27	0	332.00	0	0.00	337.50	0	30	0.07%
2023/03/10	0	0.00	0	341.00	342.50	0	29	-0.03%
2023/03/06	0	333.00	0	0.00	331.50	0	24	0.14%
2023/03/01	0	325.50	0	0.00	325.50	0	22	0.11%
2023/02/24	0.1	322.25	0	0.00	320.00	0.1	22	0.27%
2023/02/22	0	324.50	0	0.00	325.00	0	20	0.15%
2023/02/15	0.1	303.00	0	0.00	305.50	0.1	17	0.29%
2023/02/06	0	297.50	0	0.00	296.00	0	15	0.26%
2023/01/31	0	283.50	0	0.00	283.50	0	14	0.19%
2023/01/10	0	0.00	0	265.00	264.00	0	13	-0.09%
2022/12/27	0	270.00	0	0.00	270.00	0	13	0.21%
2022/12/21	0	270.00	0	0.00	267.50	0	13	0.13%
2022/12/16	0	0.00	0.1	280.50	263.00	-0.1	12	-0.40%
2022/12/15	0	0.00	0.1	281.50	276.50	-0.1	12	-0.41%
2022/12/13	0	0.00	0.1	280.00	282.50	-0.1	12	-0.78%
2022/12/12	0	0.00	0	280.00	280.00	0	12	-0.05%
2022/12/08	0	0.00	0.1	270.50	270.50	-0.1	12	-0.80%
2022/11/30	0	242.00	0	0.00	243.00	0	11	0.11%
2022/10/28	0	205.00	0	0.00	205.00	0	10	0.13%
2022/10/27	0	203.00	0	0.00	202.50	0	10	0.23%
2022/10/20	0	0.00	1	218.00	217.00	-1	10	-9.60%
2022/10/19	0	0.00	0	222.50	218.00	0	10	-0.03%
2022/09/29	0.1	231.50	0	0.00	229.00	0.1	10	0.61%
2022/09/22	0.1	244.33	0	0.00	243.00	0.1	10	0.56%
2022/09/14	0	242.00	0	0.00	242.00	0	10	0.23%
2022/09/02	0	219.00	0	0.00	218.00	0	9	0.11%
2022/08/30	0	228.00	0	0.00	227.50	0	8	0.12%
2022/08/22	0	251.00	0	0.00	250.00	0	10	0.19%
2022/08/19	0	253.50	0	0.00	252.00	0	10	0.29%
2022/08/12	0	252.00	0	0.00	250.00	0	12	0.09%
2022/08/11	0	248.50	0	0.00	246.00	0	13	0.04%
2022/08/10	0	250.00	0	0.00	247.50	0	14	0.01%
2022/08/03	0	260.00	0	0.00	257.00	0	23	0.07%
2022/07/27	0	271.50	0	0.00	270.00	0	24	0.07%
2022/07/26	0	276.50	0	0.00	274.00	0	24	0.04%
2022/07/25	0	273.50	0	0.00	271.00	0	24	0.04%
2022/07/18	0.1	285.50	0	0.00	283.00	0.1	24	0.32%
2022/07/14	0	276.50	0	0.00	275.00	0	24	0.06%
2022/06/23	0	273.50	0	0.00	272.50	0	27	0.07%
2022/06/21	0	285.00	0	0.00	284.50	0	27	0.15%
2022/06/17	0	281.00	0	0.00	278.50	0	27	0.15%
2022/06/14	0	279.00	0	0.00	278.00	0	27	0.09%
2022/05/23	0	277.18	0	0.00	276.00	0	30	0.06%
2022/05/19	0	265.00	0	0.00	262.50	0	30	0.13%
2022/05/18	0	267.00	0	0.00	268.50	0	29	0.10%
2022/05/17	0.1	257.00	0	0.00	258.00	0.1	28	0.20%
2022/05/16	0	0.00	0.1	235.00	240.00	-0.1	28	-0.35%
2022/05/12	0	242.55	0	0.00	243.00	0	26	0.15%
2022/05/11	0	260.50	0.1	261.00	260.50	-0.1	22	-0.35%
2022/05/05	0	292.00	0	0.00	295.00	0	19	0.18%
2022/04/26	0	274.00	0	0.00	272.00	0	20	0.08%
2022/04/22	0	285.50	0	0.00	283.00	0	20	0.08%
2022/04/18	0.1	274.00	0	0.00	271.50	0.1	21	0.39%
2022/04/13	0	283.00	0	0.00	283.00	0	21	0.11%
2022/03/23	0	300.00	0	0.00	298.50	0	24	0.07%
2022/03/18	0	298.50	0	0.00	300.00	0	24	0.16%
2022/03/17	0	299.00	0	0.00	299.50	0	24	0.20%
2022/03/15	0	300.00	0	0.00	294.00	0	24	0.00%
2022/03/14	0	302.50	0	0.00	302.50	0	24	0.09%
2022/03/09	0.1	291.36	0	0.00	291.50	0.1	25	0.29%
2022/03/02	0	322.00	0	0.00	319.50	0	23	0.00%
2022/03/01	0	318.50	0	0.00	318.00	0	24	0.19%
2022/02/24	0	316.00	0	0.00	314.00	0	24	0.00%
2022/02/23	0	321.82	0	0.00	319.50	0	24	0.18%
2022/02/22	0	320.50	0	0.00	319.00	0	24	0.06%
2022/02/18	0	321.70	0	0.00	323.00	0	24	0.12%
2022/02/14	0	323.50	0	0.00	322.00	0	27	0.08%
2022/01/26	0	314.00	0	0.00	311.50	0	29	0.09%
2022/01/25	0.1	315.10	0	0.00	312.50	0.1	28	0.19%
2022/01/17	0	325.00	0	0.00	323.00	0	29	0.05%
2022/01/14	0	324.00	0	0.00	323.00	0	30	0.05%
2022/01/12	0	322.00	0	0.00	321.00	0	30	0.09%
2022/01/11	0	329.50	0	0.00	327.00	0	30	0.05%
2022/01/06	0	328.00	0	0.00	328.00	0	30	0.02%
2021/12/30	0	320.50	0	0.00	318.50	0	31	0.01%
2021/12/28	0.1	307.00	0	0.00	323.00	0.1	32	0.31%
2021/12/24	0	318.50	0	0.00	316.00	0	32	0.00%
2021/12/20	1	324.00	0	0.00	324.00	1	34	2.88%
2021/12/16	0	327.00	0	0.00	325.50	0	35	0.04%
2021/12/14	0	322.00	0	0.00	320.00	0	36	0.00%
2021/12/13	0	326.30	0	0.00	325.00	0	36	0.06%
2021/12/10	0	336.50	0	335.00	332.50	0	36	-0.04%
2021/12/06	0.1	318.95	0	0.00	318.00	0.1	38	0.15%
2021/12/03	0	340.00	0	0.00	338.00	0	36	0.05%
2021/12/02	0	341.77	0	0.00	339.00	0	37	0.11%
2021/12/01	0	357.50	0	0.00	354.50	0	37	0.00%
2021/11/29	0	359.50	0	0.00	358.00	0	37	0.07%
2021/11/26	0	363.00	0	0.00	360.50	0	38	0.11%
2021/11/18	0	365.00	0	0.00	363.50	0	51	0.00%
2021/11/15	0	361.00	0	0.00	361.50	0	53	0.02%
2021/11/11	1.1	360.19	0	0.00	361.00	1.1	55	1.98%
2021/11/01	0	377.50	0	0.00	375.00	0	66	0.02%
2021/10/28	0	374.00	0	0.00	371.50	0	67	0.02%
2021/10/26	0.1	372.70	0	0.00	371.00	0.1	68	0.07%
2021/10/20	0	373.42	0	0.00	371.00	0	70	0.05%
2021/10/07	0	382.50	0	0.00	375.00	0	71	0.04%
2021/10/05	0	372.50	0	0.00	370.00	0	70	0.00%
2021/10/04	0.1	367.00	0	0.00	361.00	0.1	70	0.14%
2021/10/01	0.1	376.00	0	0.00	361.50	0.1	71	0.07%
2021/09/29	0	380.60	0	0.00	376.00	0	74	0.01%
2021/09/28	0	387.00	0	0.00	384.50	0	73	0.02%
2021/09/27	0	394.00	0	0.00	386.50	0	73	0.00%
2021/09/24	0	398.50	0	0.00	396.00	0	71	0.01%
2021/09/22	0.1	403.92	0	0.00	400.00	0.1	70	0.12%
2021/09/17	0	407.00	0.1	408.00	409.00	-0.1	70	-0.10%
2021/09/16	0	406.50	0	0.00	403.50	0	69	0.01%
2021/09/14	0	407.00	0	0.00	404.50	0	69	0.03%
2021/09/07	0.1	411.50	0	0.00	410.00	0.1	67	0.11%
2021/09/06	0.1	414.00	0	0.00	410.50	0.1	67	0.07%
2021/09/01	0	415.00	0	0.00	417.00	0	66	0.04%
2021/08/30	0.2	415.33	0	0.00	409.00	0.2	69	0.24%
2021/08/27	0	453.00	0	0.00	450.00	0	57	0.04%
2021/08/24	0	440.50	0	0.00	440.00	0	57	0.04%
2021/08/19	0	416.00	0	0.00	413.00	0	57	0.00%
2021/08/18	0	416.33	0	0.00	422.50	0	59	0.01%
2021/08/17	0	421.00	0	0.00	418.50	0	57	0.03%
2021/08/16	0.1	421.99	0	0.00	416.50	0.1	56	0.09%
2021/08/13	0.1	445.19	0	0.00	439.50	0.1	53	0.22%
2021/08/10	0	445.83	0	0.00	447.50	0	52	0.09%
2021/08/09	0.2	460.94	0	0.00	453.50	0.2	51	0.36%
2021/08/06	0	491.00	0	0.00	489.50	0	46	0.08%
2021/08/05	0.1	492.00	0	0.00	490.00	0.1	47	0.24%
2021/08/03	0.1	495.50	0	0.00	496.00	0.1	51	0.11%
2021/07/29	0.2	506.00	0	0.00	504.00	0.2	51	0.33%
2021/07/26	0.2	495.01	0	0.00	494.00	0.2	51	0.40%
2021/07/21	0	493.50	0	0.00	492.00	0	52	0.02%
2021/07/15	0	496.00	0	0.00	491.50	0	53	0.01%
2021/07/14	0	0.00	2	499.00	496.50	-2	52	-3.80%
2021/07/13	0	500.00	1	499.52	500.00	-1	52	-1.92%
2021/07/12	0	499.66	1	500.00	499.50	-1	52	-1.86%
2021/07/09	0	496.50	0	0.00	502.00	0	51	0.00%
2021/07/08	3	505.67	0	0.00	503.00	3	51	5.84%
2021/07/06	0	480.00	0	0.00	477.00	0	50	0.02%
2021/06/25	1	450.00	0	0.00	442.00	1	52	1.91%
2021/06/22	0.1	443.50	0	0.00	441.00	0.1	55	0.09%
2021/06/18	0	444.00	0	0.00	447.00	0	56	0.02%
2021/06/16	0	438.00	0	0.00	435.50	0	58	0.05%
2021/06/11	0	438.41	0	0.00	436.50	0	62	0.04%
2021/06/09	0.1	439.23	0	0.00	438.00	0.1	66	0.15%
2021/06/07	0.2	443.57	0	0.00	437.00	0.2	68	0.33%
2021/06/04	0	461.50	0	0.00	462.50	0	65	0.06%
2021/05/27	0	465.50	0	0.00	470.00	0	71	0.00%
2021/05/20	0	429.50	0	0.00	428.00	0	70	0.00%
2021/05/17	0	419.00	0	0.00	425.00	0	73	0.00%
2021/05/14	0.1	427.50	0	0.00	425.00	0.1	72	0.08%
2021/05/13	0.4	436.67	0	0.00	421.50	0.4	74	0.52%
2021/05/12	0.1	415.75	1	413.00	421.50	-0.9	72	-1.30%
2021/05/04	0.1	448.88	0	449.00	446.00	0.1	64	0.16%
2021/04/29	0	462.00	0	0.00	462.00	0	62	0.00%
2021/04/28	0	461.00	0	0.00	452.00	0	62	0.01%
2021/04/27	0	444.00	0	0.00	450.00	0	61	0.00%
2021/04/22	0.1	448.00	0	0.00	445.00	0.1	62	0.08%
2021/04/20	1	450.99	1	449.00	450.00	0	61	0.02%
2021/04/19	0	0.00	0	448.50	447.50	0	61	-0.05%
2021/04/15	0	441.00	0	0.00	439.00	0	61	0.00%
2021/04/14	0	436.00	0	0.00	439.00	0	61	0.00%
2021/04/13	0	0.00	1	439.50	441.00	-1	60	-1.64%
2021/04/12	0	445.90	0	0.00	440.00	0	59	0.06%
2021/04/09	0	450.50	0	0.00	446.50	0	58	0.02%
2021/04/07	1	462.49	0	0.00	452.00	1	57	1.81%
2021/04/06	0	0.00	0	458.00	455.00	0	56	-0.01%
2021/03/31	0	445.22	0	0.00	442.50	0	55	0.04%
2021/03/30	0	443.50	0	0.00	445.50	0	54	0.00%
2021/03/25	0	435.50	0	0.00	435.50	0	52	0.00%
2021/03/24	0	440.06	0	0.00	438.00	0	51	0.07%
2021/03/23	0	440.61	0	0.00	438.00	0	52	0.03%
2021/03/19	0	442.00	0	0.00	437.00	0	53	0.00%
2021/03/17	0.1	480.00	0	0.00	459.00	0.1	51	0.12%
2021/03/16	0.1	467.40	0	0.00	458.50	0.1	52	0.12%
2021/03/15	0	436.50	0	0.00	433.00	0	51	0.05%
2021/03/12	0	421.00	0	0.00	413.00	0	49	0.02%
2021/03/11	0	0.00	0.4	413.00	415.00	-0.4	50	-0.84%
2021/03/09	0	390.00	0	0.00	391.00	0	49	0.00%
2021/03/03	0	360.50	0	0.00	388.50	0	44	0.02%
2021/02/26	0	360.50	0	0.00	365.00	0	43	0.02%
2021/02/22	0.1	338.00	0	0.00	336.50	0.1	41	0.14%
2021/02/19	0	0.00	0.3	337.00	342.00	-0.3	41	-0.80%
2021/02/05	0	311.50	0	0.00	311.50	0	43	0.01%
2021/02/02	0	293.50	0	0.00	292.50	0	47	0.04%
2021/01/20	0.1	291.50	0	0.00	290.00	0.1	51	0.10%
2021/01/15	0	293.50	0	0.00	291.00	0	50	0.07%
2021/01/07	0	297.50	0	0.00	296.00	0	52	0.03%
2021/01/06	1	304.00	1	298.50	298.50	0	53	0.00%
2021/01/05	0	297.50	0	0.00	297.00	0	53	0.01%
2020/12/23	1	296.50	1	297.00	297.00	0	66	0.00%
2020/12/21	0	302.00	0	0.00	302.00	0	68	0.07%
2020/12/14	1	293.00	1	289.50	290.00	0	76	0.00%
2020/12/09	1	299.00	1	299.00	298.50	0	75	0.00%
2020/12/08	0	304.00	0	0.00	302.00	0	74	0.00%
2020/12/07	1.1	310.73	1	305.00	303.50	0.1	74	0.09%
2020/12/03	0	317.00	0	0.00	315.00	0	73	0.02%
2020/11/30	1	316.00	1	313.50	313.50	0	76	0.00%
2020/11/26	0	318.00	0	0.00	315.50	0	78	0.02%
2020/11/23	0.1	317.00	0	0.00	316.00	0.1	78	0.09%
2020/11/17	0	313.00	0	0.00	325.00	0	79	0.03%
2020/11/16	2.3	315.50	2	313.00	315.00	0.3	80	0.41%
2020/11/13	0	307.00	0	0.00	311.50	0	81	0.04%
2020/11/05	0	287.00	0	0.00	287.00	0	80	0.00%
2020/10/23	0	286.00	0	0.00	286.00	0	81	0.03%
2020/10/22	0	283.50	0	0.00	283.50	0	83	0.00%
2020/10/21	0.1	286.00	1	287.50	287.50	-0.9	83	-1.13%
2020/10/19	1	283.00	0	0.00	281.50	1	83	1.20%
2020/10/15	0	275.00	0	0.00	275.00	0	82	0.01%
2020/10/14	0.1	277.00	0	0.00	277.00	0.1	82	0.06%
2020/10/05	0	279.00	0	0.00	280.00	0	75	0.01%
2020/09/25	0	261.00	0.4	261.00	260.00	-0.4	73	-0.52%
2020/09/24	0	0.00	0.1	266.00	265.50	-0.1	72	-0.14%
2020/09/23	0	0.00	0.1	272.00	272.50	-0.1	70	-0.07%
2020/09/22	0	272.00	0	0.00	271.50	0	69	0.00%
2020/09/21	0.1	282.50	0	0.00	284.00	0.1	66	0.08%
2020/09/18	0	0.00	0.2	266.00	268.00	-0.2	64	-0.25%
2020/09/15	0	252.50	0.2	252.50	253.00	-0.2	60	-0.30%
2020/09/11	0	0.00	0.2	237.50	236.00	-0.2	56	-0.35%
2020/09/09	0	238.00	0	0.00	238.00	0	55	0.07%
2020/09/07	0	238.50	0	0.00	238.50	0	56	0.01%
2020/09/03	0	231.00	0	0.00	232.00	0	54	0.01%
2020/09/02	0	231.00	1	230.50	231.00	-1	53	-1.83%
2020/08/25	0	224.00	0	0.00	223.50	0	56	0.04%
2020/08/24	0	224.50	0	0.00	224.50	0	57	0.00%
2020/08/21	0.1	227.00	0	0.00	227.00	0.1	57	0.11%
2020/08/18	0	0.00	1	220.50	221.00	-1	51	-1.95%
2020/08/17	0	215.50	0	0.00	214.50	0	49	0.09%
2020/08/12	0	204.50	0	0.00	204.50	0	46	0.09%
2020/08/11	0.1	205.50	0	0.00	204.50	0.1	47	0.16%
2020/08/10	0	204.00	0	0.00	202.00	0	47	0.05%
2020/08/07	0.2	203.00	0	0.00	201.00	0.2	48	0.36%
2020/08/06	0	207.00	0	0.00	205.50	0	46	0.10%
2020/08/05	0	207.00	0	0.00	207.00	0	46	0.07%
2020/08/04	0.1	204.00	0	0.00	203.00	0.1	46	0.16%
2020/08/03	0	204.00	0	0.00	202.50	0	47	0.10%
2020/07/29	0	205.00	0	0.00	204.00	0	47	0.00%
2020/07/28	1.2	200.49	0	0.00	200.50	1.2	48	2.57%
2020/07/24	0.1	206.50	0	0.00	204.50	0.1	48	0.25%
2020/07/22	0	208.00	0	0.00	206.50	0	48	0.00%
2020/07/21	0.1	208.00	0	0.00	206.00	0.1	48	0.25%
2020/07/17	0	208.50	0	0.00	207.50	0	48	0.10%
2020/07/16	0.1	209.00	0	0.00	208.50	0.1	49	0.23%
2020/07/15	0.1	210.00	0	0.00	208.50	0.1	49	0.19%
2020/07/14	0	210.00	0	0.00	209.00	0	50	0.09%
2020/07/10	0	213.50	0	0.00	211.00	0	50	0.08%
2020/07/06	0	214.50	0	0.00	213.00	0	52	0.01%
2020/07/03	0.1	210.00	0	0.00	209.50	0.1	53	0.13%
2020/07/02	0.1	210.00	0	0.00	209.00	0.1	54	0.26%
2020/06/30	0	209.50	0	0.00	209.00	0	55	0.04%
2020/06/29	0.1	209.50	0	0.00	207.50	0.1	56	0.21%
2020/06/22	0.1	210.50	0	0.00	209.00	0.1	57	0.12%
2020/06/15	0.1	211.50	0	0.00	210.00	0.1	67	0.14%
2020/06/12	0	212.00	0	0.00	210.00	0	69	0.07%
2020/06/11	0.1	212.00	0	0.00	210.00	0.1	71	0.10%
2020/06/10	0	216.50	0	0.00	215.00	0	72	0.03%
2020/06/08	0	219.00	1	217.00	217.00	-1	81	-1.22%
2020/06/01	0	0.00	3	213.50	214.50	-3	83	-3.58%
2020/05/27	1	206.00	0	0.00	207.00	1	82	1.21%
2020/05/22	0	203.50	0	0.00	203.50	0	83	0.00%
2020/05/21	0.1	207.50	0	0.00	206.50	0.1	84	0.11%
2020/05/18	0	201.00	0	0.00	199.50	0	82	0.06%
2020/05/15	0	199.00	0	0.00	197.50	0	82	0.03%
2020/05/13	0	201.00	0	0.00	200.00	0	83	0.06%
2020/05/12	0	0.00	0	202.50	200.50	0	85	-0.01%
2020/05/11	0	203.00	0	0.00	201.50	0	86	0.03%
2020/05/06	0.1	201.50	0	0.00	201.00	0.1	94	0.08%
2020/05/05	0	202.00	0	0.00	201.00	0	97	0.00%
2020/04/30	0	203.50	0	0.00	203.00	0	102	0.02%
2020/04/29	0	0.00	1	198.50	199.00	-1	108	-0.92%
2020/04/21	0.1	191.00	0	0.00	189.50	0.1	131	0.06%
2020/04/17	0	0.00	1	198.00	195.00	-1	132	-0.75%
2020/04/16	0	0.00	1	196.50	196.50	-1	134	-0.74%
2020/04/15	0	199.00	0	0.00	197.00	0	134	0.02%
2020/04/10	0.1	189.00	0	0.00	188.00	0.1	134	0.04%
2020/04/06	0.1	176.50	0	0.00	174.50	0.1	133	0.04%
2020/03/23	0.2	165.00	0	0.00	163.50	0.2	134	0.16%
2020/03/20	0	174.00	0	0.00	173.00	0	133	0.00%
2020/03/19	0.1	159.50	0	0.00	159.50	0.1	131	0.05%
2020/03/18	0.1	175.00	0	0.00	177.00	0.1	128	0.06%
2020/03/16	0	184.50	0	0.00	182.50	0	124	0.02%
2020/03/13	2.1	175.07	0	0.00	182.50	2.1	122	1.73%
2020/03/12	2.1	192.59	0	0.00	193.50	2.1	115	1.79%
2020/03/10	0.1	202.00	0	0.00	201.00	0.1	112	0.09%
2020/03/05	0	205.00	0	0.00	204.50	0	110	0.03%
2020/03/02	0	0.00	1	204.00	203.50	-1	113	-0.88%
2020/02/27	0.1	204.00	0	0.00	202.00	0.1	114	0.06%
2020/02/21	0.1	209.00	0	0.00	207.00	0.1	114	0.06%
2020/02/18	0	206.50	0	0.00	205.50	0	115	0.01%
2020/02/17	0	206.50	0	0.00	205.00	0	116	0.02%
2020/02/11	0	200.00	0	0.00	200.00	0	112	0.04%
2020/02/10	1.1	196.52	0	0.00	197.50	1.1	110	1.04%
2020/02/07	0.2	203.50	0	0.00	201.50	0.2	105	0.17%
2020/02/06	0.1	207.00	0	0.00	205.50	0.1	104	0.07%
2020/02/04	0	209.50	0	0.00	206.50	0	102	0.00%
2020/02/03	0.1	207.50	0	0.00	204.50	0.1	100	0.07%
2020/01/31	1	203.00	0	0.00	204.00	1	95	1.04%
2020/01/30	1.1	216.03	0	0.00	216.00	1.1	82	1.29%
2020/01/16	0	230.00	0	0.00	228.00	0	78	0.00%
2020/01/15	0	230.00	0	0.00	228.00	0	79	0.03%
2020/01/10	0	0.00	1	225.00	230.00	-1	86	-1.16%
2019/12/27	0	226.00	2	225.00	226.00	-2	83	-2.40%
2019/12/25	0	220.00	0	0.00	219.00	0	81	0.00%
2019/12/23	0.1	220.50	0	0.00	219.00	0.1	81	0.08%
2019/12/18	0	0.00	1	222.00	224.00	-1	79	-1.25%
2019/12/17	0	220.00	0	0.00	220.00	0	77	0.03%
2019/12/04	0.1	213.00	0	0.00	211.00	0.1	85	0.15%
2019/12/03	0.1	215.00	0	0.00	213.00	0.1	86	0.08%
2019/12/02	0.1	217.00	0	0.00	215.50	0.1	88	0.08%
2019/11/21	0.1	216.00	0	0.00	214.50	0.1	84	0.08%
2019/11/19	0.1	215.00	0	0.00	214.00	0.1	86	0.13%
2019/11/18	0	216.00	0	0.00	214.00	0	87	0.03%
2019/11/12	0.1	216.50	0	0.00	215.50	0.1	98	0.10%
2019/11/11	0	0.00	0	216.50	214.50	0	103	-0.01%
2019/11/07	1	215.50	0	0.00	216.00	1	114	0.87%
2019/11/05	1	215.00	0	0.00	215.50	1	123	0.81%
2019/11/04	0	0.00	1	219.50	217.00	-1	127	-0.78%
2019/10/31	0	0.00	2	218.00	215.50	-2	132	-1.51%
2019/10/28	1	212.50	0	0.00	212.50	1	138	0.72%
2019/10/15	0	195.50	0	0.00	195.00	0	182	0.01%
2019/10/04	1	190.06	0	0.00	191.50	1	219	0.47%
2019/09/26	1	189.00	0	0.00	189.00	1	229	0.44%
2019/09/03	0	0.00	2	204.00	202.00	-2	231	-0.86%
2019/09/02	0	0.00	3	204.00	203.00	-3	231	-1.30%
2019/08/27	0	197.00	0	0.00	197.00	0	232	0.00%
2019/08/21	0	0.00	1	197.50	200.00	-1	229	-0.44%
2019/08/13	1	211.00	0	0.00	208.00	1	209	0.48%
2019/08/12	1	229.50	0	0.00	218.50	1	204	0.49%
2019/08/02	2	217.00	0	0.00	215.50	2	185	1.08%
2019/08/01	1	217.00	1	218.50	218.50	0	181	0.00%
2019/07/31	1	213.50	1	214.00	212.00	0	176	0.00%
2019/07/24	5	217.50	0	0.00	217.50	5	162	3.08%
2019/07/23	1	220.50	0	0.00	222.00	1	159	0.63%
2019/07/22	0	0.00	1	226.00	225.50	-1	152	-0.65%
2019/07/18	1	219.00	1	216.00	212.00	0	129	0.00%
2019/07/17	1	216.50	0	0.00	215.50	1	123	0.81%
2019/07/16	0	239.00	0	0.00	240.00	0	109	0.01%
2019/07/15	0	0.00	3	234.33	239.00	-3	99	-3.01%
2019/07/12	3	227.50	0	0.00	228.50	3	89	3.37%
2019/07/02	0	0.00	1	196.50	197.50	-1	58	-1.72%
2019/06/27	0	0.00	1	190.50	193.00	-1	53	-1.88%
2019/06/12	1	178.50	0	0.00	180.50	1	44	2.23%
2019/05/23	0	0.00	1	174.00	175.00	-1	42	-2.36%
2019/05/15	1	181.50	0	0.00	180.00	1	44	2.24%
2019/05/13	0	0.00	2	180.00	180.00	-2	44	-4.54%
2019/03/15	0	0.00	2	168.25	170.00	-2	44	-4.52%
2019/02/13	1	164.50	0	0.00	165.00	1	36	2.72%
2019/02/12	1	164.00	0	0.00	163.50	1	37	2.69%
2018/11/30	0	0.00	2	141.50	142.50	-2	42	-4.73%
2018/11/23	1	138.50	0	0.00	137.00	1	45	2.22%
2018/10/31	0	0.00	0.5	139.00	140.00	-0.5	54	-0.99%
2018/08/27	0	0.00	0	169.00	168.00	0	104	0.00%
2018/08/07	0	0.00	1	182.00	179.50	-1	123	-0.81%
2018/08/06	0	0.00	4	183.50	182.50	-4	127	-3.14%
2018/08/03	4	182.00	0	0.00	185.00	4	126	3.16%
2018/08/02	0	0.00	1	178.50	178.50	-1	121	-0.82%
2018/07/06	1	155.00	1	156.50	155.50	0	151	0.00%
2018/07/05	1	161.50	1	161.50	161.00	0	150	0.00%
2018/06/21	1	177.00	0	0.00	178.00	1	147	0.68%
2018/06/07	0	0.00	1	181.50	182.00	-1	153	-0.65%
2018/06/01	1	187.50	0	0.00	184.00	1	180	0.55%
2018/05/25	2	196.50	2	190.50	190.50	0	218	0.00%
2018/05/22	3	190.17	3	188.50	188.50	0	236	0.00%
2018/05/21	1	183.50	1	188.50	188.50	0	232	0.00%
2018/05/17	0	0.00	2	176.00	177.50	-2	224	-0.89%
2018/05/15	0	0.00	1	174.50	176.00	-1	224	-0.45%
2018/05/14	0	0.00	1	181.50	181.00	-1	225	-0.44%
2018/05/11	1	182.00	0	0.00	182.50	1	221	0.45%
2018/05/10	0	0.00	1	181.50	180.50	-1	219	-0.46%
2018/05/09	1	178.00	1	179.50	180.00	0	218	0.00%
2018/05/08	1	185.00	0	0.00	174.50	1	213	0.47%
2018/05/04	0	0.00	1	179.00	172.00	-1	199	-0.50%
2018/05/03	1	173.50	1	173.50	172.00	0	190	0.00%
2018/05/02	2	176.00	0	0.00	174.00	2	189	1.06%
2018/04/17	0	0.00	1	166.50	165.00	-1	174	-0.57%
2018/04/16	1	170.50	0	0.00	166.50	1	173	0.58%
2018/04/13	2	171.00	1	170.00	170.00	1	172	0.58%
2018/03/27	0	0.00	1	160.00	160.50	-1	162	-0.61%
2018/03/08	1	176.50	0	0.00	176.00	1	131	0.76%
2018/03/07	0	0.00	1	175.00	175.00	-1	117	-0.85%
2018/03/06	2	173.75	1	172.00	172.00	1	110	0.91%
2018/02/23	0	0.00	1	146.50	158.50	-1	59	-1.68%
2018/02/21	1	143.00	0	0.00	143.50	1	45	2.17%
2018/01/30	0	0.00	1	144.00	142.00	-1	46	-2.17%
2018/01/25	1	143.50	0	0.00	143.50	1	53	1.87%
2018/01/18	0	0.00	3	144.33	145.00	-3	63	-4.74%
2018/01/05	1	146.00	0	0.00	143.50	1	65	1.53%
2018/01/04	1	144.50	0	0.00	146.00	1	65	1.52%
2018/01/03	2	144.50	0	0.00	144.00	2	65	3.03%