• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▼0.20
  • 漲幅
    -1.29%
  • 成交量
    16,595張
  • 產業
    上市 營建類股

  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上曜 (1316)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/102715.4110.415.4815.5516.66,3040.26%
2025/03/07015.2000.0014.9506,1920.00%
2025/03/06215.281.415.5515.350.66,1450.01%
2025/03/051.315.17315.3815.55-1.76,025-0.03%
2025/03/047.315.141.615.0915.355.65,9080.10%
2025/03/030.115.141.915.2015.20-1.85,838-0.03%
2025/02/27615.78416.0015.4025,7020.04%
2025/02/263.516.1710.816.4315.85-7.35,552-0.13%
2025/02/2581.216.358716.6016.50-5.85,263-0.11%
2025/02/243417.345417.7817.10-205,042-0.40%
2025/02/21216.0051.416.4816.60-49.44,350-1.14%
2025/02/2000.003515.2015.10-354,129-0.85%
2025/02/18015.3000.0015.0504,1060.00%
2025/02/17115.452815.6015.45-274,064-0.66%
2025/02/14715.14515.0015.0023,9450.05%
2025/02/13715.001815.2214.95-113,931-0.28%
2025/02/12614.711214.9014.85-63,841-0.16%
2025/02/1100.00214.7014.50-23,752-0.05%
2025/02/10114.2500.0014.2013,7200.03%
2025/02/07114.10414.2014.25-33,716-0.08%
2025/02/06214.33514.4914.30-33,706-0.08%
2025/02/04114.00914.1913.95-83,702-0.22%
2025/02/03014.0400.0013.8503,7160.00%
2025/01/2200.00513.6013.65-53,707-0.13%
2025/01/20313.9200.0013.9033,7450.08%
2025/01/17214.0500.0013.8023,7710.05%
2025/01/16514.111014.2514.10-53,786-0.13%
2025/01/151113.81514.1714.3563,7520.16%
2025/01/142113.30113.6513.65203,6730.54%
2025/01/1323.213.912613.9913.15-2.83,652-0.08%
2025/01/1025.213.7100.0013.7525.23,5870.70%
2025/01/09113.85113.8513.8003,5750.00%
2025/01/080.214.7500.0014.700.23,5260.00%
2025/01/07614.90115.4514.7553,5500.14%
2025/01/061115.64115.7015.15103,5620.28%
2025/01/039116.698816.9115.5533,6930.08%
2025/01/02916.083616.3316.30-273,152-0.86%
2024/12/31214.75414.7015.00-22,787-0.07%
2024/12/30214.8500.0014.6022,7620.07%
2024/12/1700.00113.9013.95-13,330-0.03%
2024/12/16114.0500.0013.7513,3350.03%
2024/12/13014.2000.0013.9503,3410.00%
2024/12/120.214.5000.0014.500.23,2820.01%
2024/12/11414.5500.0014.3543,2960.12%
2024/12/10014.65114.5014.50-13,358-0.03%
2024/12/061014.8000.0014.75103,5250.28%
2024/12/052015.0500.0014.65203,5630.56%
2024/12/03114.85215.0015.00-13,762-0.03%
2024/12/025415.005015.0914.9543,8300.10%
2024/11/27114.6000.0014.5014,3170.02%
2024/11/26215.0800.0015.0524,3980.05%
2024/11/200.114.7700.0014.500.14,8940.00%
2024/11/19014.8000.0014.7005,0440.00%
2024/11/1500.00115.0015.00-15,462-0.02%
2024/11/14314.7300.0014.6535,7710.05%
2024/11/12315.0300.0015.0035,9260.05%
2024/11/110.115.1000.0015.000.15,9330.00%
2024/11/041014.801015.0514.8006,9490.00%
2024/10/30114.80114.7014.7508,5960.00%
2024/10/291.114.6000.0014.601.19,2340.01%
2024/10/280.415.0500.0014.950.49,4130.00%
2024/10/250.115.0200.0014.900.19,6660.00%
2024/10/24315.1500.0015.0539,9380.03%
2024/10/23215.5500.0015.50210,0030.02%
2024/10/2200.00115.4015.45-110,194-0.01%
2024/10/2100.00715.6015.65-710,450-0.07%
2024/10/1800.00115.5015.50-110,944-0.01%
2024/10/16015.85115.6515.70-111,787-0.01%
2024/10/150.116.001015.9815.65-1012,439-0.08%
2024/10/140.515.655015.7015.80-49.512,875-0.38%
2024/10/113.315.78315.2515.250.313,8970.00%
2024/10/09015.4049216.0315.35-49214,289-3.44% 大賣/鉅額交易
2024/10/081316.28116.1016.401214,2500.08%
2024/10/04016.701616.6516.70-1614,334-0.11%
2024/10/01216.8000.0016.95214,3370.01%
2024/09/302517.02216.9016.852314,3380.16%
2024/09/271417.19217.1517.201214,3470.08%
2024/09/26516.8500.0016.85514,3400.03%
2024/09/25217.00217.4017.00014,3550.00%
2024/09/248916.9000.0016.658914,3360.62%
2024/09/23716.831016.8816.85-314,297-0.02%
2024/09/2017.117.61518.1117.5012.114,1860.08%
2024/09/199118.94219.0519.158913,9710.64%
2024/09/186518.7600.0018.656513,9820.46%
2024/09/1600.001018.8118.70-1014,006-0.07%
2024/09/137118.47218.6818.506914,0250.49%
2024/09/1232.118.00218.1018.1030.114,0670.21%
2024/09/1100.001517.6217.70-1514,083-0.11%
2024/09/101518.18318.1517.751214,0850.09%
2024/09/091618.08218.3018.401414,1460.10%
2024/09/061518.7600.0018.551514,1760.11%
2024/09/053019.01219.3018.802814,2980.20%
2024/09/041018.9900.0018.801015,1340.07%
2024/09/032119.9500.0019.802115,4310.14%
2024/09/028320.41420.4820.007915,3950.51%
2024/08/306820.366720.2620.35115,3360.01%
2024/08/29519.871320.4919.95-815,207-0.05%
2024/08/285.119.43219.5319.503.115,1240.02%
2024/08/276019.1800.0019.356015,3230.39%
2024/08/261419.6800.0019.351415,6920.09%
2024/08/232720.16320.2020.102415,6850.15%
2024/08/22720.632120.8120.75-1415,726-0.09%
2024/08/21820.88221.1520.75615,5880.04%
2024/08/20621.288.220.9721.00-2.215,463-0.01%
2024/08/1912.120.861221.0021.050.115,3810.00%
2024/08/161120.551620.9120.50-515,229-0.03%
2024/08/151919.45219.6319.551714,9840.11%
2024/08/1412619.74119.5019.5012514,9750.83% 大買/鉅額交易
2024/08/13219.55219.7519.55014,9400.00%
2024/08/125420.062220.0619.853214,9480.21%
2024/08/09620.04619.7319.45014,8440.00%
2024/08/085018.95419.0618.904614,7540.31%
2024/08/07119.55419.0319.35-314,722-0.02%
2024/08/062618.471218.2918.051414,6590.10%
2024/08/051819.71819.8619.401014,4020.07%
2024/08/025322.262222.0821.553114,2180.22%
2024/08/012721.643122.3522.85-413,219-0.03%
2024/07/311221.06521.0020.80713,3330.05%
2024/07/307.520.901220.8721.10-4.515,260-0.03%
2024/07/296521.061820.9320.754715,5660.30%
2024/07/23220.53420.5320.35-216,772-0.01%
2024/07/223219.3617.219.5419.5514.816,6770.09%
2024/07/199621.3611721.5420.50-2116,666-0.13% 大賣/
2024/07/182521.083421.4521.05-916,346-0.06%
2024/07/1730.221.245421.2921.10-23.816,531-0.14%
2024/07/163221.182521.2721.00716,3430.04%
2024/07/151720.43620.5820.351115,7970.07%
2024/07/127120.913120.8519.804015,4200.26%
2024/07/112520.461620.9121.45914,4150.06%
2024/07/101119.661219.4419.50-114,068-0.01%
2024/07/09218.95318.7518.90-113,996-0.01%
2024/07/081119.419.619.1219.251.414,0120.01%
2024/07/052.219.1900.0018.902.213,9970.02%
2024/07/04418.831018.9018.95-614,083-0.04%
2024/07/02018.7500.0018.50014,3420.00%
2024/07/01219.00518.8718.85-314,416-0.02%
2024/06/2800.00818.9418.70-814,525-0.06%
2024/06/27618.5200.0018.45614,7000.04%
2024/06/26318.7800.0018.75314,7780.02%
2024/06/254318.901118.8818.903215,3260.21%
2024/06/24919.13119.2019.00815,6700.05%
2024/06/21419.18219.2019.05215,8330.01%
2024/06/20319.1500.0019.15315,9040.02%
2024/06/19319.3500.0019.25316,1220.02%
2024/06/17619.3900.0019.35616,3360.04%
2024/06/142520.071719.9219.55816,6010.05%
2024/06/133019.6000.0019.553016,7120.18%
2024/06/12219.58119.5519.85117,2230.01%
2024/06/1117.220.9311921.1720.15-101.818,267-0.56% 大賣/鉅額交易
2024/06/071420.023220.5920.75-1818,009-0.10%
2024/06/06118.9000.0018.90118,4040.01%
2024/06/05118.8500.0018.90119,1770.01%
2024/06/041519.231919.1619.10-420,106-0.02%
2024/06/031419.691519.6019.35-122,4760.00%
2024/05/31620.13920.2419.75-323,422-0.01%
2024/05/303619.897719.7619.70-4123,917-0.17%
2024/05/2900.00219.2019.10-223,916-0.01%
2024/05/283018.51618.4518.852425,1340.10%
2024/05/2700.00118.0018.10-125,9880.00%
2024/05/24217.80218.1018.00026,9710.00%
2024/05/231817.94317.9518.051527,4710.05%
2024/05/22718.29218.3518.45528,0830.02%
2024/05/211418.361418.3118.40028,8440.00%
2024/05/20918.8300.0018.65929,9620.03%
2024/05/17619.011.919.2218.954.130,5830.01%
2024/05/161119.10619.0519.05530,8970.02%
2024/05/15818.88218.8518.85631,0060.02%
2024/05/14719.31818.9818.90-131,0280.00%
2024/05/131418.75619.0218.95830,9820.03%
2024/05/103619.282519.2819.101130,9040.04%
2024/05/091120.05519.6019.60630,8010.02%
2024/05/082120.027.120.0820.1513.930,7870.05%
2024/05/074720.55720.9320.204030,8090.13%
2024/05/0651.121.469521.3921.05-43.930,556-0.14%
2024/05/037422.94112.222.5622.30-38.229,883-0.13% 大賣/
2024/05/02522.1532.322.1522.30-27.327,813-0.10%
2024/04/304420.772220.5920.302227,2170.08%
2024/04/296820.09620.1220.556226,2880.24%
2024/04/261518.911018.6518.70525,5860.02%
2024/04/241218.521218.5918.50025,2000.00%
2024/04/232118.8012.518.6018.458.525,0520.03%
2024/04/2213.518.323318.8319.15-19.524,395-0.08%
2024/04/19517.301217.6517.45-724,232-0.03%
2024/04/181217.83718.1418.00524,1130.02%
2024/04/17918.17518.1817.95424,0130.02%
2024/04/16818.05517.9917.90323,9370.01%
2024/04/15918.821318.6318.70-423,813-0.02%
2024/04/12919.23919.1519.15023,7140.00%
2024/04/11419.94419.5519.35023,6440.00%
2024/04/10719.793519.9419.95-2823,537-0.12%
2024/04/09619.99820.0320.00-223,403-0.01%
2024/04/0820.219.761819.7919.852.223,2280.01%
2024/04/0215419.9616119.8519.95-722,975-0.03% 大買/大賣/
2024/04/0125719.8126019.9219.95-322,828-0.01% 大買/大賣/
2024/03/292919.27719.4419.202222,6210.10%
2024/03/287420.121020.1319.306422,4790.28%
2024/03/2717318.9717119.1519.30221,9040.01% 大買/大賣/
2024/03/262518.651818.3518.10721,5100.03%
2024/03/25519.42219.2019.20321,3140.01%
2024/03/2212219.6413419.4219.40-1221,220-0.06% 大買/大賣/
2024/03/211119.712219.5119.55-1120,961-0.05%
2024/03/202419.855.619.8319.6018.420,8120.09%
2024/03/195720.691620.4719.854120,6560.20%
2024/03/182620.292820.3020.40-220,326-0.01%
2024/03/153420.113420.3919.95020,0420.00%
2024/03/14157.120.367820.6620.5079.119,4740.41% 大買/
2024/03/1347.119.846820.0119.65-20.918,310-0.11%
2024/03/1230.521.883521.7220.65-4.517,725-0.03%
8檔最新股票抽籤！威力德生醫中了進帳逾2萬 這支抽到「爽賺39萬」UDN聯合新聞網－25天前
年後手頭上如果還有閒錢，想多賺一點零用錢，可以考慮幾檔股票抽籤，本周共計有8檔可以試試手氣，分別是上曜(1316)、聯策(6658)、威力德生醫(7713)、健喬 (4114)、榮田(7709)、中探針(6217)、威剛(3260)、印能科技(7734)。...詳全文
上曜1月營收達2.15億元年增1.72倍 創近23個月來新高Anue鉅亨－29天前
...詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－2025/01/10
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
上曜 相關文章