恆大 (1325)-元富-板橋券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.90
漲跌
--
漲幅
0.00%
成交量
210張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	27.75	0	0.00	28.20	1	1,004	0.10%
2024/05/06	4	27.91	4	27.85	27.85	0	1,050	0.00%
2024/05/02	0	0.00	0	28.10	27.85	0	1,081	0.00%
2024/04/30	0	0.00	0	27.90	27.85	0	1,109	0.00%
2024/04/25	2	28.13	2	27.70	27.70	0	1,219	0.00%
2024/04/24	1	28.20	1	28.20	28.20	0	1,273	0.00%
2024/04/19	0	0.00	11	28.25	27.65	-11	1,464	-0.75%
2024/04/18	13	29.07	2	29.05	29.05	11	1,501	0.73%
2024/04/17	0	27.85	0	0.00	28.20	0	1,542	0.00%
2024/04/16	0	0.00	1	27.30	27.35	-1	1,721	-0.06%
2024/04/15	0	28.75	0	0.00	28.55	0	1,850	0.00%
2024/04/11	0	0.00	3	28.95	28.95	-3	2,171	-0.14%
2024/04/09	0	0.00	1	29.15	29.25	-1	2,414	-0.04%
2024/04/08	2	29.00	5	29.00	28.90	-3	2,453	-0.12%
2024/04/03	0	0.00	1	28.96	28.95	-1	2,485	-0.04%
2024/04/02	5	29.60	0	0.00	29.35	5	2,529	0.20%
2024/04/01	11	29.69	1	29.75	29.75	10	2,584	0.39%
2024/03/27	5	29.65	0	0.00	29.45	5	3,022	0.17%
2024/03/25	2	29.00	0	0.00	29.25	2	3,835	0.05%
2024/03/22	4	29.50	0	0.00	29.50	4	3,897	0.10%
2024/03/21	1	29.95	0	0.00	29.75	1	3,965	0.03%
2024/03/19	0	30.68	15	30.40	30.25	-15	3,986	-0.38%
2024/03/18	0	31.00	0	0.00	30.75	0	4,012	0.00%
2024/03/14	0	0.00	0.2	31.60	31.55	-0.2	4,065	0.00%
2024/03/13	1	32.60	0	0.00	31.70	1	4,089	0.02%
2024/03/12	0	32.70	0	0.00	32.60	0	4,122	0.00%
2024/03/11	0	0.00	0.2	32.15	32.10	-0.2	4,193	0.00%
2024/03/08	0	31.60	0	0.00	31.45	0	4,296	0.00%
2024/03/06	2	32.48	1	32.70	32.55	1	4,533	0.02%
2024/03/01	1	33.80	0	0.00	33.70	1	5,052	0.02%
2024/02/29	5	34.45	5	34.35	34.30	0	5,058	0.00%
2024/02/23	0	0.00	1	34.35	34.05	-1	5,011	-0.02%
2024/02/22	0	0.00	5	34.55	34.70	-5	4,988	-0.10%
2024/02/15	0.2	36.20	0	0.00	35.35	0.2	4,904	0.00%
2024/02/05	5	38.20	5	38.20	38.20	0	4,863	0.00%
2024/02/01	8.2	39.31	10.2	39.02	39.25	-2.1	4,799	-0.04%
2024/01/31	11	39.56	4	39.45	39.80	7	4,626	0.15%
2024/01/22	8	38.00	8	38.21	38.35	0	4,358	0.00%
2024/01/18	5.3	38.53	15	38.53	38.20	-9.7	4,270	-0.23%
2024/01/17	1.3	39.40	3	41.97	39.50	-1.7	4,213	-0.04%
2024/01/16	6	43.28	5	42.17	42.50	1	4,120	0.02%
2024/01/12	2	42.70	0	0.00	42.70	2	4,002	0.05%
2024/01/11	5	42.20	1	42.30	42.95	4	3,950	0.10%
2024/01/10	5	44.75	0	0.00	42.95	5	3,895	0.13%
2024/01/09	55	43.65	45	42.86	43.75	10	3,712	0.27%
2024/01/08	2	42.70	3	42.63	41.80	-1	3,575	-0.03%
2024/01/05	2	43.30	20	44.10	43.00	-18	3,458	-0.52%
2024/01/04	11	47.03	4.3	47.47	47.75	6.7	3,244	0.21%
2024/01/03	0	0.00	2	43.45	43.45	-2	3,076	-0.07%
2024/01/02	2	39.70	3	38.50	39.50	-1	2,993	-0.03%
2023/12/29	1.1	39.36	0	0.00	39.40	1.1	2,951	0.04%
2023/12/28	0.2	39.20	0	0.00	39.65	0.2	2,918	0.01%
2023/12/26	9	40.75	0.3	40.30	40.15	8.7	2,811	0.31%
2023/12/25	19.3	39.47	4	40.90	39.40	15.3	2,713	0.56%
2023/12/22	40	42.49	40	40.50	40.90	0	2,607	0.00%
2023/12/21	6	43.12	11	43.08	40.85	-5	2,361	-0.21%
2023/12/20	0	0.00	8	44.21	44.90	-8	1,601	-0.50%
2023/12/18	3	36.55	8	37.00	37.15	-5	1,458	-0.34%
2023/12/14	2	35.45	0	0.00	35.30	2	1,363	0.15%
2023/12/13	6	34.20	5	34.56	34.75	1	1,340	0.07%
2023/12/12	2	32.95	1	33.55	32.70	1	1,304	0.08%
2023/12/11	5	39.00	4	38.50	34.50	1	1,277	0.08%
2023/12/08	1	37.95	1	37.55	37.95	0	1,234	0.00%
2023/12/07	5	37.78	4	37.84	37.40	1	1,204	0.08%
2023/12/06	1	35.00	3	35.40	38.60	-2	1,158	-0.17%
2023/12/05	1	38.70	0	0.00	38.70	1	1,075	0.09%
2023/12/04	0	0.00	6.1	42.95	42.95	-6.1	958	-0.64%
2023/12/01	8	37.50	8	38.19	39.05	0	867	0.00%
2023/11/30	18	34.91	14	34.50	35.50	4	687	0.58%
2023/11/29	5	32.23	21	31.41	32.30	-16	411	-3.89%
2023/11/28	3	29.40	2	29.40	29.40	1	238	0.42%
2023/11/24	1	24.30	0	0.00	24.35	1	115	0.87%
2023/10/13	0	0.00	1	22.60	22.65	-1	109	-0.91%
2023/10/05	0	0.00	1	22.70	22.70	-1	122	-0.82%
2023/09/26	2	22.55	0	0.00	22.80	2	123	1.62%
2023/09/14	0	0.00	0.1	22.62	22.50	-0.1	135	-0.04%
2023/09/04	0	22.90	0	0.00	22.75	0	152	0.00%
2023/08/29	0	0.00	1	22.65	22.60	-1	159	-0.63%
2023/08/22	0	0.00	1	22.40	22.35	-1	186	-0.54%
2023/08/07	0	22.90	0	0.00	22.85	0	269	0.00%
2023/07/25	0	0.00	3	22.45	22.35	-3	266	-1.12%
2023/07/13	0	0.00	4	22.60	22.50	-4	270	-1.48%
2023/06/27	4	24.35	0	0.00	24.20	4	258	1.54%
2023/06/26	2	24.38	2	24.45	24.45	0	257	0.00%
2023/06/02	2	25.95	0	0.00	25.55	2	264	0.76%
2023/06/01	1	25.75	0	0.00	25.95	1	265	0.38%
2023/05/25	12	26.66	15	26.37	25.95	-3	246	-1.22%
2023/05/24	3	26.05	0	0.00	25.70	3	212	1.41%
2023/02/20	0	0.00	1	23.90	23.90	-1	919	-0.11%
2023/01/09	0	0.00	1	26.80	26.90	-1	865	-0.12%
2022/12/27	1	27.85	1	28.00	28.10	0	815	0.00%
2022/12/26	16	29.81	16	29.92	29.00	0	783	0.00%
2022/12/23	11	28.26	9	28.78	27.70	2	693	0.29%
2022/12/22	0	0.00	10	26.39	26.30	-10	595	-1.68%
2022/12/21	1	26.50	20	26.81	27.15	-19	582	-3.26%
2022/12/20	48.1	28.19	13.2	28.92	28.25	34.9	522	6.68%
2022/12/13	10	24.63	10	24.88	24.30	0	305	0.00%
2022/12/08	0	0.00	2	23.45	23.45	-2	291	-0.69%
2022/12/06	0	0.00	1	24.05	23.35	-1	306	-0.33%
2022/11/29	1.2	24.31	1	24.80	24.95	0.2	281	0.07%
2022/11/10	0	0.00	2	22.35	22.35	-2	308	-0.65%
2022/11/07	2	22.40	0	0.00	22.40	2	313	0.64%
2022/09/29	0	0.00	1	22.75	22.80	-1	350	-0.29%
2022/09/07	0	0.00	1	25.80	25.75	-1	342	-0.29%
2022/09/01	0	0.00	2	27.90	27.90	-2	343	-0.58%
2022/08/30	2	27.50	0	0.00	27.50	2	306	0.65%
2022/08/19	0	0.00	1	27.90	27.95	-1	302	-0.33%
2022/08/18	0	0.00	1	27.40	27.40	-1	300	-0.33%
2022/08/16	1	25.75	2	26.35	26.70	-1	299	-0.33%
2022/08/15	0	0.00	1	25.85	26.00	-1	300	-0.33%
2022/07/14	0	0.00	1	27.45	27.65	-1	682	-0.15%
2022/07/12	0	27.95	0	0.00	26.65	0	703	0.00%
2022/07/07	0	0.00	1	28.35	28.20	-1	744	-0.13%
2022/06/30	1	28.65	1	27.60	27.60	0	946	0.00%
2022/06/29	1	28.95	0	0.00	28.95	1	1,052	0.09%
2022/06/27	0	0.00	2	29.60	29.85	-2	1,195	-0.17%
2022/06/24	0	0.00	1	28.50	28.70	-1	1,247	-0.08%
2022/06/23	2	28.80	3	28.58	28.40	-1	1,299	-0.08%
2022/06/22	2	29.15	1	28.50	28.50	1	1,316	0.08%
2022/06/21	1	28.45	1	29.10	29.80	0	1,333	0.00%
2022/06/20	2	29.35	2	28.55	28.55	0	1,332	0.00%
2022/06/14	1	30.75	1	30.75	30.75	0	1,343	0.00%
2022/05/31	1	31.90	0	0.00	31.90	1	1,400	0.07%
2022/05/30	2	32.20	0	0.00	32.20	2	1,403	0.14%
2022/05/27	0	0.00	2	31.80	31.85	-2	1,404	-0.14%
2022/05/24	1	31.05	0	0.00	31.00	1	1,432	0.07%
2022/05/20	0	0.00	1	31.40	31.40	-1	1,448	-0.07%
2022/05/19	5	32.40	2	31.00	31.00	3	1,457	0.21%
2022/05/18	1	31.90	0	0.00	31.90	1	1,449	0.07%
2022/05/13	4	30.35	6	30.72	31.30	-2	1,471	-0.14%
2022/05/12	7	31.23	7	30.75	30.45	0	1,488	0.00%
2022/05/11	3	32.87	0	0.00	32.00	3	1,508	0.20%
2022/05/10	3	33.45	1	34.30	33.40	2	1,506	0.13%
2022/05/09	0	0.00	4	35.75	35.35	-4	1,504	-0.27%
2022/05/05	2	37.18	1	37.45	37.40	1	1,548	0.06%
2022/05/04	4	36.73	2	36.65	36.60	2	1,594	0.13%
2022/05/03	4	37.14	2	37.80	36.75	2	1,631	0.12%
2022/04/29	0	0.00	2	38.70	38.45	-2	1,771	-0.11%
2022/04/27	0	0.00	1	41.40	40.70	-1	1,909	-0.05%
2022/04/26	3	42.52	1	41.35	41.05	2	1,947	0.10%
2022/04/25	6	47.25	5	46.29	45.10	1	1,990	0.05%
2022/04/22	3	44.00	13	44.98	45.10	-10	2,002	-0.50%
2022/04/21	2	44.40	2	44.30	44.30	0	2,340	0.00%
2022/04/20	3	43.37	2	43.58	44.10	1	2,650	0.04%
2022/04/19	4	42.80	3	42.82	42.85	1	2,866	0.03%
2022/04/18	3	43.32	3	43.25	43.25	0	3,186	0.00%
2022/04/15	0	43.25	0	0.00	42.90	0	3,280	0.00%
2022/04/14	6	42.19	5	42.94	43.00	1	3,449	0.03%
2022/04/13	7	42.56	7	42.01	42.00	0	3,553	0.00%
2022/04/12	1	42.80	3	42.90	42.70	-2	3,603	-0.06%
2022/04/11	3	43.32	3	43.83	43.70	0	3,701	0.00%
2022/04/08	7	43.72	6	43.17	42.90	1	3,683	0.03%
2022/04/07	3	44.13	4	44.68	44.45	-1	3,668	-0.03%
2022/04/06	8	46.38	1	45.80	45.80	7	3,603	0.19%
2022/04/01	9	46.04	5	45.89	45.30	4	3,531	0.11%
2022/03/30	0	43.64	1	43.65	43.85	-1	3,357	-0.03%
2022/03/29	1	42.75	1	42.50	44.05	0	3,289	0.00%
2022/03/28	3	44.80	8	44.85	44.85	-5	3,240	-0.15%
2022/03/25	1	41.90	0	0.00	40.80	1	3,195	0.03%
2022/03/17	0	40.00	0	0.00	40.10	0	3,243	0.00%
2022/03/10	0	0.00	5	39.33	39.60	-5	3,345	-0.15%
2022/03/09	1	38.20	1	38.85	38.85	0	3,371	0.00%
2022/03/08	2	38.75	0	0.00	38.20	2	3,456	0.06%
2022/03/07	0	0.00	10	39.54	39.60	-10	3,518	-0.28%
2022/03/04	1	40.80	0	0.00	40.65	1	3,598	0.03%
2022/03/01	0	0.00	9	40.69	41.00	-9	3,682	-0.24%
2022/02/25	3	40.50	4	40.89	40.80	-1	3,676	-0.03%
2022/02/24	4	41.45	4	41.11	40.85	0	3,674	0.00%
2022/02/23	4	41.69	3	42.15	42.80	1	3,662	0.03%
2022/02/22	10	42.33	11	42.08	42.05	-1	3,650	-0.03%
2022/02/21	4	44.23	4	43.85	43.85	0	3,638	0.00%
2022/02/18	1	43.90	1	44.70	44.55	0	3,628	0.00%
2022/02/16	10	44.66	5	44.95	44.25	5	3,626	0.14%
2022/02/15	5	45.01	4	44.95	44.55	1	3,612	0.03%
2022/02/14	3	45.72	6	45.10	45.10	-3	3,607	-0.08%
2022/02/11	10	48.26	5	49.00	47.55	5	3,582	0.14%
2022/02/10	0	0.00	2	47.55	47.10	-2	3,551	-0.06%
2022/02/08	2	45.70	2	46.05	46.05	0	3,522	0.00%
2022/02/07	6	47.02	2	46.68	46.65	4	3,505	0.11%
2022/01/26	7	49.00	6	49.34	49.80	1	3,472	0.03%
2022/01/25	11	50.92	1	51.20	50.60	10	3,427	0.29%
2022/01/24	4	54.00	4	54.55	54.20	0	3,381	0.00%
2022/01/21	2	52.25	2	53.10	52.50	0	3,222	0.00%
2022/01/20	3	52.30	6	50.85	50.80	-3	3,104	-0.10%
2022/01/19	4	54.08	4	54.50	53.50	0	3,054	0.00%
2022/01/18	3	54.47	2	54.90	54.30	1	3,018	0.03%
2022/01/17	4	55.78	6	55.72	55.80	-2	2,930	-0.07%
2022/01/14	12	57.52	9	56.51	55.00	3	2,781	0.11%
2022/01/13	10	56.27	8	56.39	57.00	2	2,420	0.08%
2022/01/12	4	53.58	7	51.57	53.00	-3	2,107	-0.14%
2022/01/11	11	54.81	8	56.90	52.30	3	1,884	0.16%
2022/01/10	0	0.00	4	57.33	58.10	-4	1,564	-0.26%
2022/01/07	9	51.55	9	52.18	52.90	0	1,459	0.00%
2022/01/06	3	48.65	2	48.83	48.10	1	1,280	0.08%
2022/01/05	6	48.31	6	47.49	46.90	0	1,166	0.00%
2022/01/04	0	0.00	1	46.65	47.70	-1	1,109	-0.09%
2022/01/03	2	45.65	2	45.95	45.60	0	1,001	0.00%
2021/12/23	4	44.85	4	45.00	44.95	0	1,045	0.00%
2021/12/22	2	44.95	0	0.00	44.90	2	1,058	0.19%
2021/12/21	1	45.30	1	45.75	45.35	0	1,063	0.00%
2021/12/20	2	45.20	0	0.00	44.95	2	1,076	0.19%
2021/12/17	3	46.02	8	46.66	45.50	-5	1,074	-0.47%
2021/12/16	12	44.95	3	44.77	44.65	9	1,030	0.87%
2021/12/15	2	44.65	1	44.70	44.70	1	1,036	0.10%
2021/12/14	13	45.21	2	44.60	44.60	11	1,051	1.05%
2021/12/13	1	44.30	1	44.70	44.95	0	1,043	0.00%
2021/12/10	4	46.14	6	46.33	45.70	-2	1,058	-0.19%
2021/12/07	5	45.94	4	45.66	46.05	1	1,108	0.09%
2021/12/06	2	48.05	4	47.15	46.80	-2	1,443	-0.14%
2021/12/03	3	47.75	0	0.00	48.00	3	1,665	0.18%
2021/12/02	16	48.56	19	47.99	48.55	-3	1,748	-0.17%
2021/12/01	5	46.75	5	47.73	46.70	0	1,713	0.00%
2021/11/30	19	44.19	13	45.79	44.05	6	1,644	0.36%
2021/11/29	10	47.99	18	48.17	48.20	-8	1,563	-0.51%
2021/11/26	3	41.03	6	42.38	43.85	-3	1,521	-0.20%
2021/11/22	3	40.00	3	40.50	41.00	0	1,506	0.00%
2021/11/17	4	40.15	2	39.70	39.70	2	1,525	0.13%
2021/11/15	0	0.00	1	39.10	39.30	-1	1,550	-0.06%
2021/11/02	1	41.55	11	41.16	41.30	-10	1,709	-0.59%
2021/11/01	0	0.00	4	40.98	41.00	-4	1,707	-0.23%
2021/10/29	1	40.55	0	0.00	41.00	1	1,707	0.06%
2021/10/27	0	0.00	2	40.60	40.70	-2	1,730	-0.12%
2021/10/26	0	0.00	1	40.85	41.15	-1	1,746	-0.06%
2021/10/25	0	0.00	2	40.05	40.05	-2	1,746	-0.11%
2021/10/22	0	0.00	0	40.50	39.90	0	1,756	0.00%
2021/10/18	0	0.00	0	40.00	38.85	0	1,772	0.00%
2021/10/15	0	40.00	0	0.00	40.25	0	1,789	0.00%
2021/10/14	0	39.93	3	39.83	39.95	-3	1,840	-0.16%
2021/10/13	0	0.00	4	39.00	39.00	-4	1,876	-0.21%
2021/10/07	2	40.73	2	41.05	41.05	0	1,980	0.00%
2021/10/06	1	40.40	1	40.95	40.30	0	2,008	0.00%
2021/10/05	3	38.42	3	39.32	41.40	0	2,019	0.00%
2021/10/04	6	41.65	0	0.00	40.20	6	2,025	0.30%
2021/10/01	3	43.62	3	42.10	42.10	0	2,016	0.00%
2021/09/30	3	43.82	3	44.22	44.25	0	2,014	0.00%
2021/09/29	5	44.88	3	43.87	43.40	2	2,019	0.10%
2021/09/28	4	45.40	2	45.30	45.30	2	2,043	0.10%
2021/09/27	3	46.30	6	45.93	45.75	-3	2,106	-0.14%
2021/09/24	1	48.00	1	47.65	47.65	0	2,145	0.00%
2021/09/23	3	48.12	0	0.00	48.00	3	2,160	0.14%
2021/09/22	2	48.35	2	48.25	48.25	0	2,156	0.00%
2021/09/16	5	49.90	0	0.00	50.10	5	2,141	0.23%
2021/09/14	3	51.60	3	52.33	51.70	0	2,139	0.00%
2021/09/13	5	51.84	1	51.50	51.60	4	2,121	0.19%
2021/09/10	1	56.30	1	56.30	55.30	0	2,096	0.00%
2021/09/09	10	62.33	4	60.63	59.20	6	2,039	0.29%
2021/09/08	6	61.98	6	62.37	63.30	0	1,679	0.00%
2021/09/07	2	56.35	22	57.19	57.60	-20	1,439	-1.39%
2021/09/06	3	51.60	6	51.93	52.40	-3	1,356	-0.22%
2021/09/02	4	49.80	0	0.00	49.50	4	1,350	0.30%
2021/09/01	3	50.40	0	0.00	50.10	3	1,358	0.22%
2021/08/30	0	0.00	4	50.93	52.20	-4	1,390	-0.29%
2021/08/27	2	50.00	0	0.00	49.85	2	1,432	0.14%
2021/08/26	1.1	49.74	1	49.70	49.55	0.1	1,474	0.00%
2021/08/24	3	49.35	5	49.10	49.10	-2	1,526	-0.13%
2021/08/23	9	50.15	11	49.95	50.10	-2	1,565	-0.13%
2021/08/20	0	0.00	6	48.99	48.80	-6	1,593	-0.38%
2021/08/19	6.2	50.48	5	49.50	49.50	1.2	1,631	0.07%
2021/08/18	0.1	49.55	4	50.68	53.50	-3.9	1,730	-0.23%
2021/08/17	2	50.00	1	49.90	49.60	1	1,789	0.06%
2021/08/16	3.1	52.35	2	52.10	51.40	1.1	1,903	0.06%
2021/08/13	1.2	55.50	2	55.35	54.70	-0.8	2,057	-0.04%
2021/08/12	6.1	54.31	1	54.10	53.90	5.1	2,205	0.23%
2021/08/11	2.1	57.89	3	57.33	57.20	-0.9	2,423	-0.04%
2021/08/10	0	0.00	2	61.20	60.40	-2	2,871	-0.07%
2021/08/09	2	62.65	4	62.48	61.50	-2	2,897	-0.07%
2021/08/05	0	62.00	0	0.00	61.50	0	3,693	0.00%
2021/08/02	1	62.50	2	63.15	63.50	-1	4,212	-0.02%
2021/07/30	1.1	63.07	2	61.95	61.80	-1	4,200	-0.02%
2021/07/29	3	63.57	1	64.00	64.00	2	4,193	0.05%
2021/07/28	2.1	64.60	2	64.10	64.10	0.1	4,191	0.00%
2021/07/26	2	66.40	0	0.00	66.30	2	4,308	0.05%
2021/07/22	2	66.55	0	0.00	67.50	2	4,354	0.05%
2021/07/21	0	0.00	1	70.00	67.10	-1	4,351	-0.02%
2021/07/20	1	71.40	5	72.26	70.20	-4	4,348	-0.09%
2021/07/19	6	68.90	5	68.72	68.50	1	4,306	0.02%
2021/07/16	3.1	71.97	0	0.00	71.70	3.1	4,293	0.07%
2021/07/15	1	73.10	2	73.30	73.80	-1	4,280	-0.02%
2021/07/14	2	89.35	0	0.00	89.10	2	4,245	0.05%
2021/07/13	3	89.80	1	89.70	88.80	2	4,242	0.05%
2021/07/12	1	91.00	0	0.00	90.90	1	4,225	0.02%
2021/07/09	0.1	92.80	0	0.00	92.00	0.1	4,231	0.00%
2021/07/07	0.1	90.00	0	0.00	90.20	0.1	4,244	0.00%
2021/07/06	1	90.00	0	0.00	90.30	1	4,279	0.02%
2021/07/05	0.2	91.30	0	0.00	90.40	0.2	4,283	0.00%
2021/07/02	1	94.00	1	95.91	92.90	0	4,264	0.00%
2021/07/01	4	93.75	5	93.51	94.00	-1	4,222	-0.02%
2021/06/30	1	90.60	2	89.39	90.50	-1	4,246	-0.02%
2021/06/23	0	0.00	8	86.10	87.50	-8	4,654	-0.17%
2021/06/21	1	87.40	1	87.10	87.20	0	4,726	0.00%
2021/06/18	0	88.20	0	0.00	88.10	0	4,856	0.00%
2021/06/16	0	88.98	0	0.00	88.40	0	4,945	0.00%
2021/06/15	1	87.20	0	0.00	87.90	1	4,973	0.02%
2021/06/11	2	89.30	9	89.20	89.20	-7	4,991	-0.14%
2021/06/09	3	92.70	3	92.40	92.40	0	5,085	0.00%
2021/06/04	6	94.73	8	95.59	92.20	-2	5,202	-0.04%
2021/06/03	1	93.10	3	93.67	93.20	-2	5,261	-0.04%
2021/06/02	2	91.95	1	91.50	92.20	1	5,257	0.02%
2021/06/01	0	0.00	1	90.60	91.20	-1	5,267	-0.02%
2021/05/31	7	89.79	1	90.00	89.80	6	5,274	0.11%
2021/05/28	5	91.16	2	90.90	91.60	3	5,246	0.06%
2021/05/27	4	92.08	1	93.40	92.30	3	5,242	0.06%
2021/05/26	14	91.09	14	91.72	90.90	0	5,291	0.00%
2021/05/25	5	89.00	5	88.52	88.30	0	5,270	0.00%
2021/05/24	8	91.26	5	93.88	91.30	3	5,197	0.06%
2021/05/21	5	94.14	0	0.00	92.30	5	5,098	0.10%
2021/05/20	20	102.52	27	101.72	98.50	-7	4,966	-0.14%
2021/05/19	17	103.18	17	105.50	100.00	0	4,829	0.00%
2021/05/18	43	108.74	38	111.74	110.00	5	4,621	0.11%
2021/05/17	0	0.00	13	115.50	115.50	-13	4,223	-0.31%
2021/05/14	61	111.25	49	112.87	105.00	12	4,237	0.28%
2021/05/12	38	99.52	41	101.45	103.00	-3	3,507	-0.09%
2021/05/11	5	91.32	15	90.97	93.90	-10	3,248	-0.31%
2021/05/05	0	0.00	1	85.10	85.00	-1	3,358	-0.03%
2021/05/04	1	88.30	2	85.20	85.10	-1	3,498	-0.03%
2021/05/03	16	90.21	14	88.72	87.70	2	3,666	0.05%
2021/04/29	2	86.60	3	86.83	86.70	-1	3,691	-0.03%
2021/04/28	3	87.50	0	0.00	87.30	3	4,042	0.07%
2021/04/26	1	89.00	0	0.00	88.00	1	4,430	0.02%
2021/04/23	1	88.00	1	88.70	88.40	0	4,717	0.00%
2021/04/22	1	88.90	2	90.50	88.70	-1	4,747	-0.02%
2021/04/21	0	0.00	4	91.25	90.90	-4	4,770	-0.08%
2021/04/20	2	90.75	0	0.00	90.80	2	4,916	0.04%
2021/04/19	1	90.10	8	90.61	91.40	-7	5,162	-0.14%
2021/04/16	4	88.90	3	88.90	88.90	1	5,210	0.02%
2021/04/15	1	87.70	0	0.00	88.60	1	5,241	0.02%
2021/04/14	3	85.20	4	85.75	85.30	-1	5,242	-0.02%
2021/04/13	3	87.53	6	87.73	87.00	-3	5,257	-0.06%
2021/04/12	4	88.73	1	89.20	88.30	3	5,270	0.06%
2021/04/08	1	91.00	1	91.90	91.60	0	5,341	0.00%
2021/04/07	4	90.60	3	90.93	92.00	1	5,363	0.02%
2021/04/06	3	92.27	13	90.86	91.60	-10	5,392	-0.19%
2021/04/01	4	94.10	2	94.40	94.40	2	5,345	0.04%
2021/03/31	27	98.53	5	96.84	95.20	22	5,343	0.41%
2021/03/29	0	0.00	2	91.30	91.80	-2	5,612	-0.04%
2021/03/26	0	0.00	1	89.60	89.60	-1	5,741	-0.02%
2021/03/24	1	87.20	7	87.81	88.40	-6	5,821	-0.10%
2021/03/23	13	88.55	10	87.10	86.40	3	5,788	0.05%
2021/03/22	2	93.80	5	95.90	95.90	-3	5,820	-0.05%
2021/03/19	4	94.18	10	94.78	94.10	-6	5,808	-0.10%
2021/03/18	0	0.00	7	92.29	93.40	-7	5,801	-0.12%
2021/03/17	3	91.63	2	92.10	91.40	1	5,870	0.02%
2021/03/16	15	92.09	9	91.71	93.00	6	5,874	0.10%
2021/03/15	0	0.00	13	88.11	88.80	-13	5,844	-0.22%
2021/03/12	5	88.40	0	0.00	88.50	5	5,925	0.08%
2021/03/11	0	0.00	1	86.90	85.30	-1	5,961	-0.02%
2021/03/10	11	87.34	2	87.60	86.30	9	5,961	0.15%
2021/03/09	24	89.22	25	89.44	87.80	-1	5,991	-0.02%
2021/03/08	7	84.74	2	84.60	86.00	5	5,908	0.08%
2021/03/05	8	84.30	2	84.60	84.70	6	5,918	0.10%
2021/03/04	3	83.33	10	83.59	83.30	-7	5,944	-0.12%
2021/03/03	4	81.15	1	81.00	81.80	3	6,006	0.05%
2021/03/02	4	81.25	0	0.00	81.30	4	6,044	0.07%
2021/02/26	3	83.23	9	83.43	82.50	-6	6,089	-0.10%
2021/02/25	10	81.05	4	80.80	82.00	6	6,070	0.10%
2021/02/24	7	78.40	5	77.80	77.80	2	6,091	0.03%
2021/02/23	5	79.46	5	78.70	78.60	0	6,113	0.00%
2021/02/22	5	77.68	7	78.27	78.10	-2	6,185	-0.03%
2021/02/19	3	76.40	3	77.80	77.80	0	6,304	0.00%
2021/02/18	6	76.12	4	76.25	76.30	2	6,393	0.03%
2021/02/17	1	76.10	1	76.70	75.50	0	6,387	0.00%
2021/02/05	7	84.39	2	83.20	83.50	5	6,375	0.08%
2021/02/04	3	86.00	13	86.75	85.60	-10	6,377	-0.16%
2021/02/03	10	85.80	0	0.00	85.60	10	6,426	0.16%
2021/02/02	3	86.90	5	85.47	87.00	-2	6,580	-0.03%
2021/02/01	17	86.57	16	87.12	85.40	1	6,586	0.02%
2021/01/29	19	84.56	18	85.22	84.20	1	6,498	0.02%
2021/01/28	2	87.05	2	88.25	85.20	0	6,547	0.00%
2021/01/27	7	92.30	3	92.50	91.00	4	6,511	0.06%
2021/01/26	5	95.38	5	95.68	94.00	0	6,510	0.00%
2021/01/25	4	97.20	5.5	97.53	95.60	-1.5	6,453	-0.02%
2021/01/22	7	92.46	4	93.68	91.40	3	6,372	0.05%
2021/01/21	16.1	93.84	17	95.59	93.40	-0.9	6,719	-0.01%
2021/01/20	1.1	92.09	9	94.68	96.10	-7.9	6,391	-0.12%
2021/01/19	32	84.78	35	85.30	87.40	-3	6,292	-0.05%
2021/01/18	16	84.57	20	86.22	83.60	-4	6,212	-0.06%
2021/01/15	11	81.35	10	82.59	80.30	1	5,955	0.02%
2021/01/14	6	84.65	5	86.00	83.60	1	6,122	0.02%
2021/01/13	9	84.63	5	84.14	84.40	4	6,134	0.07%
2021/01/12	5.3	86.28	13	87.40	88.80	-7.7	6,320	-0.12%
2021/01/11	10	80.39	6	80.22	80.80	4	6,244	0.06%
2021/01/08	1	83.00	4	83.30	82.10	-3	6,288	-0.05%
2021/01/07	3	85.93	0	0.00	85.20	3	6,310	0.05%
2021/01/06	8	87.56	0	0.00	86.50	8	6,339	0.13%
2021/01/05	6	90.67	9	90.94	89.50	-3	6,412	-0.05%
2021/01/04	8	90.18	3	89.20	89.20	5	6,501	0.08%
2020/12/31	6	92.35	9	91.03	90.50	-3	6,538	-0.05%
2020/12/30	5.1	88.58	4	88.25	88.40	1.1	6,503	0.02%
2020/12/29	5	88.20	0	0.00	87.50	5	6,727	0.07%
2020/12/28	1.4	90.79	0	0.00	90.70	1.4	6,821	0.02%
2020/12/25	7.3	91.89	1	91.80	91.20	6.3	6,877	0.09%
2020/12/24	10	94.55	5	94.94	94.00	5	6,914	0.07%
2020/12/23	10.1	102.97	14	102.98	96.90	-4	6,966	-0.06%
2020/12/22	19	92.98	22.1	94.11	99.10	-3.1	6,625	-0.05%
2020/12/21	14.1	91.63	15.1	92.14	90.10	-1	6,523	-0.02%
2020/12/18	2	91.10	4	91.43	90.10	-2	6,462	-0.03%
2020/12/17	5	91.22	5	90.82	90.70	0	6,504	0.00%
2020/12/16	15	87.40	20	88.44	91.30	-5	6,533	-0.08%
2020/12/15	2.1	90.26	1	90.10	88.60	1.1	6,405	0.02%
2020/12/14	1	91.10	1	91.90	91.10	0	6,419	0.00%
2020/12/11	12	92.33	4	91.95	90.20	8	6,409	0.12%
2020/12/10	3	100.07	7	98.41	98.20	-4	6,393	-0.06%
2020/12/09	2	100.75	1	100.50	97.90	1	6,490	0.02%
2020/12/08	0	0.00	1	102.00	100.50	-1	6,520	-0.02%
2020/12/07	0	0.00	1	93.80	95.40	-1	6,469	-0.02%
2020/12/04	0	0.00	2	101.25	100.00	-2	6,435	-0.03%
2020/12/03	1.1	100.48	1	101.50	100.00	0.1	6,471	0.00%
2020/12/02	1	103.50	0	0.00	103.00	1	6,437	0.02%
2020/12/01	1.1	107.43	0	0.00	106.00	1.1	6,469	0.02%
2020/11/30	3	107.00	3	106.50	106.50	0	6,454	0.00%
2020/11/27	3	107.00	4	106.88	106.00	-1	6,418	-0.02%
2020/11/26	3	104.67	2	103.00	105.00	1	6,365	0.02%
2020/11/25	4.1	105.23	14	105.29	104.00	-10	6,389	-0.16%
2020/11/24	7.1	112.26	7	107.86	107.50	0.1	6,528	0.00%
2020/11/23	4	111.75	6	110.42	112.50	-2	6,554	-0.03%
2020/11/20	2.1	113.71	2	112.50	111.50	0.1	6,541	0.00%
2020/11/19	4	114.25	1	113.50	113.50	3	6,607	0.05%
2020/11/18	24	110.19	29	108.95	113.50	-5	6,576	-0.08%
2020/11/17	11	111.45	2	112.00	111.00	9	6,544	0.14%
2020/11/13	4	121.75	4	122.13	122.00	0	6,697	0.00%
2020/11/12	0	0.00	3	121.00	120.50	-3	6,786	-0.04%
2020/11/11	3	120.50	2	123.00	123.00	1	6,916	0.01%
2020/11/10	12	122.63	17	122.97	121.50	-5	7,103	-0.07%
2020/11/09	13	135.42	12	135.17	135.00	1	7,175	0.01%
2020/11/06	8	133.50	2	135.50	133.00	6	7,377	0.08%
2020/11/05	4	133.63	6	136.92	133.50	-2	7,603	-0.03%
2020/11/04	3	132.67	6	133.25	132.50	-3	7,725	-0.04%
2020/11/03	6	135.75	6	137.33	134.50	0	8,137	0.00%
2020/11/02	7	135.07	3	137.00	136.50	4	8,164	0.05%
2020/10/30	27	138.06	14	136.93	135.50	13	8,130	0.16%
2020/10/29	24	139.35	52	141.64	141.50	-28	8,094	-0.35%
2020/10/28	7	132.00	9	131.83	132.00	-2	7,749	-0.03%
2020/10/27	10	134.50	13	134.50	132.00	-3	7,731	-0.04%
2020/10/26	11.1	132.35	8	132.38	130.00	3.1	7,568	0.04%
2020/10/23	22	136.80	14	134.96	135.00	8	7,576	0.11%
2020/10/22	17	136.74	11	138.05	137.50	6	7,581	0.08%
2020/10/21	2	133.50	3.1	133.42	133.50	-1.1	7,437	-0.01%
2020/10/20	17	134.79	24	135.54	133.00	-7	7,451	-0.09%
2020/10/19	35	131.26	13	129.69	129.50	22	7,631	0.29%
2020/10/16	11	123.64	13	127.88	134.50	-2	7,644	-0.03%
2020/10/15	8	125.13	8	124.75	122.50	0	7,868	0.00%
2020/10/14	6	123.08	8	124.06	124.50	-2	8,145	-0.02%
2020/10/13	25	121.74	27	122.35	124.50	-2	8,265	-0.02%
2020/10/12	26	126.98	9	126.50	123.00	17	8,248	0.21%
2020/10/08	4	131.88	12	131.17	132.00	-8	8,194	-0.10%
2020/10/07	4	135.75	2	137.50	135.00	2	8,236	0.02%
2020/10/06	12	139.33	12	138.75	135.00	0	8,350	0.00%
2020/10/05	11	134.86	20	136.43	139.00	-9	8,324	-0.11%
2020/09/30	13	120.00	11	123.50	126.50	2	8,250	0.02%
2020/09/29	12	119.96	11	120.00	120.00	1	8,289	0.01%
2020/09/28	9	120.83	9	120.67	120.00	0	8,311	0.00%
2020/09/25	6	132.08	2	131.25	126.00	4	8,292	0.05%
2020/09/24	2	139.00	3	139.50	139.00	-1	8,254	-0.01%
2020/09/21	1	140.00	3	140.83	138.50	-2	8,612	-0.02%
2020/09/18	4	136.50	1	138.50	136.50	3	8,756	0.03%
2020/09/17	1	139.00	3	140.33	138.00	-2	8,938	-0.02%
2020/09/16	1	139.00	2	139.50	138.50	-1	9,129	-0.01%
2020/09/15	6	142.33	10	143.65	141.50	-4	9,310	-0.04%
2020/09/14	6	139.08	16	138.56	146.00	-10	9,432	-0.11%
2020/09/11	8	133.63	20	134.50	133.00	-12	9,446	-0.13%
2020/09/10	15	138.20	1	139.50	137.50	14	9,479	0.15%
2020/09/09	15	141.13	11	140.59	140.50	4	9,584	0.04%
2020/09/08	2	146.75	1	146.50	146.00	1	9,731	0.01%
2020/09/07	1	150.00	9	153.50	149.00	-8	9,958	-0.08%
2020/09/04	12	159.88	1	160.00	153.50	11	10,299	0.11%
2020/09/03	3	155.00	4	154.38	156.00	-1	10,642	-0.01%
2020/09/02	0	0.00	2	156.00	155.50	-2	10,896	-0.02%
2020/09/01	9	158.50	2	154.00	154.00	7	10,887	0.06%
2020/08/31	1	159.50	0	0.00	157.50	1	10,857	0.01%
2020/08/28	20	161.93	16	161.81	156.50	4	10,792	0.04%
2020/08/27	1	154.50	0	0.00	156.00	1	10,595	0.01%
2020/08/26	2	154.50	12	151.46	154.00	-10	10,525	-0.10%
2020/08/25	0	0.00	2	150.25	150.00	-2	10,441	-0.02%
2020/08/24	5	156.20	2	156.00	155.00	3	10,369	0.03%
2020/08/21	3	154.83	8	153.50	159.00	-5	10,316	-0.05%
2020/08/20	4	151.13	15	152.50	154.00	-11	10,234	-0.11%
2020/08/19	6	156.33	9	159.06	158.50	-3	10,109	-0.03%
2020/08/18	24	160.90	16	160.16	158.00	8	10,015	0.08%
2020/08/17	28	167.39	29	167.59	166.00	-1	9,902	-0.01%
2020/08/14	29	160.64	30	160.95	165.00	-1	9,774	-0.01%
2020/08/13	13	158.50	10	158.10	153.50	3	9,668	0.03%
2020/08/12	14	171.36	9	169.78	165.00	5	9,471	0.05%
2020/08/11	13	181.77	17	182.79	178.50	-4	9,219	-0.04%
2020/08/10	10	194.55	11	195.41	198.00	-1	8,986	-0.01%
2020/08/07	51	200.87	32	202.69	192.50	19	8,807	0.22%
2020/08/06	7	195.07	8	192.63	196.00	-1	8,391	-0.01%
2020/08/05	7	184.93	6	185.58	182.00	1	8,330	0.01%
2020/08/04	6	181.75	1	180.00	185.50	5	8,335	0.06%
2020/08/03	3	181.17	13	183.31	184.50	-10	8,290	-0.12%
2020/07/31	10	165.80	1	164.50	168.00	9	8,226	0.11%
2020/07/30	6	162.33	2	165.00	166.00	4	8,246	0.05%
2020/07/29	5	160.80	17	164.09	161.50	-12	8,215	-0.15%
2020/07/28	4	164.25	6	162.08	157.00	-2	8,179	-0.02%
2020/07/27	14	161.11	2	163.50	162.00	12	8,196	0.15%
2020/07/24	4	167.00	2	165.00	165.50	2	8,240	0.02%
2020/07/23	8	176.94	13	179.35	171.00	-5	8,337	-0.06%
2020/07/22	5	165.30	27	161.91	166.50	-22	7,916	-0.28%
2020/07/21	46	153.30	26	151.81	151.50	20	7,845	0.25%
2020/07/20	6	139.50	9	142.67	150.50	-3	8,024	-0.04%
2020/07/17	3	148.33	4	146.00	137.00	-1	7,931	-0.01%
2020/07/16	1	154.50	1	156.00	152.00	0	7,829	0.00%
2020/07/15	11	161.77	10	153.50	153.50	1	7,910	0.01%
2020/07/14	6	167.75	6	165.33	161.00	0	7,977	0.00%
2020/07/13	18	167.64	25	169.28	160.00	-7	8,076	-0.09%
2020/07/10	15	159.57	32	159.83	162.00	-17	8,056	-0.21%
2020/07/09	15	154.47	6	156.00	151.50	9	8,080	0.11%
2020/07/08	4	154.63	31	155.76	157.00	-27	8,197	-0.33%
2020/07/07	9	159.61	18	159.00	153.00	-9	8,226	-0.11%
2020/07/06	6	162.33	34	157.51	159.50	-28	8,290	-0.34%
2020/07/03	4	165.88	15	163.73	162.00	-11	8,395	-0.13%
2020/07/02	10	168.65	18	170.67	167.50	-8	8,638	-0.09%
2020/07/01	5	166.50	10	165.95	169.00	-5	8,693	-0.06%
2020/06/30	8	168.75	5	165.80	165.00	3	8,718	0.03%
2020/06/29	16	164.50	15	167.37	171.00	1	8,567	0.01%
2020/06/24	17	162.59	20	156.75	155.50	-3	8,441	-0.04%
2020/06/23	34	167.35	39	169.29	166.50	-5	8,352	-0.06%
2020/06/22	35	175.67	18	168.53	167.50	17	8,271	0.21%
2020/06/19	12	181.67	13	182.92	178.00	-1	8,288	-0.01%
2020/06/18	26	191.04	25	190.14	191.00	1	8,171	0.01%
2020/06/17	15	185.30	10	187.85	185.50	5	8,142	0.06%
2020/06/16	14	185.46	18	182.50	183.00	-4	8,111	-0.05%
2020/06/15	26	192.42	34	190.81	185.00	-8	8,113	-0.10%
2020/06/12	22	186.82	17	187.65	189.00	5	8,098	0.06%
2020/06/11	33	202.36	20	196.48	185.50	13	8,031	0.16%
2020/06/10	36	208.83	34	206.72	206.00	2	7,903	0.03%
2020/06/09	32	183.61	29	184.81	198.50	3	7,694	0.04%
2020/06/08	2	178.00	0	0.00	180.50	2	7,829	0.03%
2020/06/05	1	187.50	0	0.00	189.00	1	8,050	0.01%
2020/06/03	3	165.00	0	0.00	173.50	3	8,498	0.04%
2020/06/02	4	165.75	5	159.00	162.00	-1	8,992	-0.01%
2020/06/01	0	0.00	2	172.00	176.50	-2	9,114	-0.02%
2020/05/28	7	174.86	0	0.00	170.00	7	9,614	0.07%
2020/05/27	10	150.70	0	0.00	165.00	10	10,268	0.10%
2020/05/26	1	171.00	0	0.00	163.00	1	10,718	0.01%
2020/05/25	1	160.50	0	0.00	178.00	1	10,821	0.01%
2020/05/22	0	0.00	3	180.00	178.00	-3	11,065	-0.03%
2020/05/20	8	146.56	3	148.83	149.50	5	11,102	0.05%
2020/05/19	0	0.00	4	122.38	136.00	-4	10,935	-0.04%
2020/05/18	0	0.00	1	124.00	124.00	-1	10,887	-0.01%
2020/05/15	3	102.33	0	0.00	113.00	3	10,880	0.03%
2020/05/13	3	97.00	0	0.00	104.00	3	10,816	0.03%
2020/05/12	2	87.40	1	91.00	94.90	1	10,786	0.01%
2020/05/11	0	0.00	1	81.20	87.00	-1	10,787	-0.01%
2020/05/07	0	0.00	7	97.80	100.00	-7	10,751	-0.07%
2020/05/06	1	116.00	13	107.46	100.00	-12	10,806	-0.11%
2020/04/30	1	83.10	2	85.35	87.50	-1	11,388	-0.01%
2020/04/29	36	87.88	41	84.83	90.00	-5	11,315	-0.04%
2020/04/28	21	80.81	20	81.37	81.90	1	11,206	0.01%
2020/04/27	5	74.14	5	73.58	76.70	0	11,028	0.00%
2020/04/24	13	68.32	10	67.70	69.80	3	11,031	0.03%
2020/04/23	48	61.95	56	62.83	63.50	-8	11,024	-0.07%
2020/04/22	3	56.50	24	55.95	59.20	-21	10,510	-0.20%
2020/04/21	26	54.01	11	53.89	53.90	15	10,312	0.15%
2020/04/20	16	54.44	29	54.96	54.90	-13	10,244	-0.13%
2020/04/17	43	52.14	32	51.82	53.00	11	10,072	0.11%
2020/04/16	28	52.92	33	52.37	52.70	-5	9,951	-0.05%
2020/04/15	29	51.17	10	52.23	50.30	19	9,760	0.19%
2020/04/14	45	53.62	46	53.27	52.70	-1	9,609	-0.01%
2020/04/13	16	48.72	41	49.24	51.20	-25	9,365	-0.27%
2020/04/10	48	48.00	17	48.06	46.60	31	9,253	0.34%
2020/04/09	19	46.39	18	46.98	47.60	1	9,141	0.01%
2020/04/08	21	46.09	24	46.79	45.50	-3	9,055	-0.03%
2020/04/07	25	45.29	23	45.60	46.00	2	8,851	0.02%
2020/04/06	17	40.83	21	41.91	42.80	-4	8,495	-0.05%
2020/04/01	15	38.41	11	38.60	38.95	4	8,288	0.05%
2020/03/31	12	37.45	29	37.50	37.60	-17	8,092	-0.21%
2020/03/30	29	37.77	12	37.91	37.40	17	8,026	0.21%
2020/03/27	0	0.00	0.1	37.10	37.10	-0.1	7,936	0.00%
2020/03/26	11	38.96	16	38.68	38.50	-5	7,794	-0.06%
2020/03/25	21	38.54	23	39.33	37.60	-2	7,639	-0.03%
2020/03/24	2	36.45	4	36.19	37.25	-2	7,392	-0.03%
2020/03/23	3	37.40	2	37.08	36.70	1	7,287	0.01%
2020/03/20	11	36.38	33	36.61	36.20	-22	7,150	-0.31%
2020/03/19	13	36.92	27	36.29	35.85	-14	7,043	-0.20%
2020/03/18	70	38.10	58	38.10	38.00	12	6,861	0.17%
2020/03/17	44	38.56	30	37.97	37.40	14	6,639	0.21%
2020/03/16	33	37.41	53	37.39	38.10	-20	6,396	-0.31%
2020/03/13	26	35.09	34	35.35	34.65	-8	6,136	-0.13%
2020/03/12	65.1	39.38	50	39.15	37.75	15.1	5,927	0.26%
2020/03/11	17	38.58	30	38.45	38.95	-13	5,499	-0.24%
2020/03/10	15	36.59	8	36.78	35.80	7	5,250	0.13%
2020/03/09	28	40.45	36	40.28	39.00	-8	5,065	-0.16%
2020/03/06	83.5	40.16	93	40.45	39.75	-9.5	4,763	-0.20%
2020/03/05	31	37.51	30	37.78	38.05	1	4,243	0.02%
2020/03/04	55	38.39	82	38.46	37.60	-27	4,082	-0.66%
2020/03/03	57	37.31	22	37.47	37.05	35	3,778	0.93%
2020/03/02	86	37.83	65	38.02	38.30	21	3,522	0.60%
2020/02/27	43	34.96	29.4	35.75	36.65	13.7	2,833	0.48%
2020/02/26	2.4	33.20	6	33.36	33.35	-3.7	2,335	-0.16%
2020/02/25	26	33.36	23	33.89	32.00	3	2,178	0.14%
2020/02/24	2	31.55	13	31.48	31.90	-11	1,882	-0.58%
2020/02/17	0	0.00	2	26.85	27.10	-2	1,726	-0.12%
2020/02/12	0	0.00	7	25.66	25.60	-7	1,683	-0.42%
2020/02/10	2	28.35	1	30.05	28.40	1	1,601	0.06%
2020/02/07	6.5	30.91	20	30.73	31.15	-13.5	1,556	-0.87%
2020/02/06	19	28.83	0	0.00	28.35	19	1,436	1.32%
2020/02/05	5	31.34	24	30.75	31.50	-19	1,332	-1.43%
2020/02/04	61	29.25	19	29.17	29.70	42	1,164	3.61%
2020/01/17	17	18.84	2	18.75	18.50	15	631	2.38%
2020/01/15	1	18.05	0	0.00	18.00	1	492	0.20%
2020/01/14	1	17.45	0	0.00	17.60	1	434	0.23%
2020/01/13	0	0.00	2	17.75	17.60	-2	427	-0.47%
2020/01/10	0	0.00	6	17.38	17.70	-6	417	-1.44%
2020/01/09	1	18.60	0	0.00	17.70	1	397	0.25%
2020/01/07	0	0.00	2	17.75	18.05	-2	358	-0.56%
2020/01/06	7	18.51	0	0.00	18.45	7	334	2.09%
2020/01/03	0	0.00	2	17.45	17.30	-2	246	-0.81%
2020/01/02	6	18.38	4	18.18	18.55	2	195	1.02%
2019/12/31	15	16.05	13	16.38	16.90	2	89	2.24%
2019/08/30	0	0.00	2	15.50	15.50	-2	43	-4.60%
2019/08/13	1	15.55	0	0.00	15.60	1	40	2.44%
2019/07/18	1	15.85	0	0.00	15.85	1	42	2.33%