• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)
可現股當沖
  • 股價
    7.07
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    199張
  • 產業
    上市 塑膠類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
再生-KY (1337)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1547.3200.007.2346060.66%
2024/10/0400.0028.187.91-2725-0.28%
2024/09/3000.000.17.337.46-0.1630-0.02%
2024/09/2600.0007.167.1506160.00%
2024/09/10117.0200.007.01116951.58%
2024/08/0526.7000.006.6428750.23%
2024/07/1800.0017.847.85-1981-0.10%
2024/07/1500.0017.977.95-1998-0.10%
2024/07/1228.0328.088.0909750.00%
2024/07/0800.0027.977.80-2892-0.22%
2024/06/030.17.7200.007.720.17100.02%
2024/05/2807.6500.007.7806920.00%
2024/05/2027.6000.007.7027270.28%
2024/04/3017.753.17.677.62-2.1592-0.36%
2024/04/2900.0017.787.82-1581-0.17%
2024/04/2500.0051.37.717.75-51.3539-9.51%
2024/04/2400.0017.687.62-1513-0.19%
2024/04/23547.6027.597.605249510.48%
2024/03/2207.1400.007.1006170.00%
2024/03/1807.1500.007.2006150.00%
2024/03/1400.0067.397.35-6590-1.02%
2024/03/1367.3300.007.3865891.02%
2024/03/0500.0017.707.70-1561-0.18%
2024/02/2717.6900.007.6815380.19%
2024/02/2200.002.18.187.98-2.1522-0.41%
2024/02/2100.0037.868.00-3498-0.60%
2024/02/1900.0017.697.81-1473-0.21%
2024/02/1600.0037.557.55-3461-0.65%
2024/02/1500.0057.457.42-5454-1.10%
2024/02/0500.0067.177.15-6435-1.38%
2024/01/3167.2300.007.1764301.39%
2024/01/2967.3800.007.3964271.40%
2024/01/2200.0057.197.21-5432-1.16%
2024/01/1900.0047.197.20-4432-0.93%
2024/01/1800.0067.187.17-6432-1.39%
2024/01/1747.1217.147.1234320.69%
2024/01/1667.3300.007.3164251.41%
2024/01/1200.0017.447.41-1420-0.24%
2024/01/0857.4800.007.4554231.18%
2024/01/0367.5700.007.5564151.44%
2024/01/0227.7800.007.6224090.49%
2023/12/2600.000.77.607.58-0.7383-0.19%
2023/12/2500.00157.747.78-15340-4.40%
2023/12/2200.0027.177.17-2226-0.88%
2023/12/2000.0067.157.15-6227-2.64%
2023/12/1137.1900.007.1932281.31%
2023/12/0557.1700.007.1752442.05%
2023/12/0137.1300.007.1532461.22%
2023/11/2767.1400.007.1362562.34%
2023/11/2400.0057.277.21-5260-1.92%
2023/11/2200.0037.197.21-3259-1.16%
2023/11/2000.0037.147.14-3257-1.17%
2023/11/1600.0037.147.12-3268-1.12%
2023/11/1500.0017.077.07-1267-0.37%
2023/11/1057.0700.007.0552711.84%
2023/11/0937.0200.007.0232791.07%
2023/11/0137.0100.007.0033220.93%
2023/10/3127.0000.006.9923250.62%
2023/10/2327.0500.007.0723770.53%
2023/10/1900.0037.077.06-3404-0.74%
2023/10/1800.000.87.077.04-0.8421-0.19%
2023/10/1737.0900.007.0734300.70%
2023/10/1667.0500.007.0464401.36%
2023/09/2637.2300.007.1937500.40%
2023/09/1247.4717.457.4531,2330.24%
2023/09/1100.0067.677.49-61,252-0.48%
2023/09/0827.3827.447.4001,2510.00%
2023/09/0677.4200.007.3771,2780.55%
2023/09/0537.5500.007.4831,3050.23%
2023/08/2527.3027.317.3101,3790.00%
2023/08/2317.2417.327.3501,4110.00%
2023/08/2217.3217.237.2301,4370.00%
2023/08/2100.0017.367.36-11,480-0.07%
2023/08/1737.2917.407.3921,5790.13%
2023/08/1427.4827.407.4001,6630.00%
2023/08/1117.6017.547.5401,7340.00%
2023/08/1067.7217.667.6651,8740.27%
2023/08/0717.9527.967.96-12,065-0.05%
2023/08/0417.9418.008.0002,2360.00%
2023/07/2838.1128.048.0412,2430.04%
2023/07/2717.9618.148.1002,2410.00%
2023/07/2538.0038.018.0102,2230.00%
2023/07/1728.2528.328.3702,1410.00%
2023/07/14108.4438.288.2872,1220.33%
2023/07/1368.7948.558.5522,1040.10%
2023/07/1269.0718.818.8152,0900.24%
2023/07/1000.00129.369.37-122,031-0.59%
2023/07/0700.0028.988.98-21,971-0.10%
2023/07/05109.0119.079.0591,9340.47%
2023/07/0300.0019.269.26-11,890-0.05%
2023/06/3000.0029.259.19-21,853-0.11%
2023/06/2939.1339.169.1601,8290.00%
2023/06/2800.0059.289.15-51,796-0.28%
2023/06/2700.0028.988.98-21,742-0.11%
2023/06/2600.0029.229.03-21,711-0.12%
2023/06/2118.7769.109.01-51,634-0.31%
2023/06/2000.00168.828.96-161,547-1.03%
2023/06/1918.3918.438.3801,4240.00%
2023/06/1600.0068.468.41-61,417-0.42%
2023/06/1538.2038.288.2401,3900.00%
2023/06/1438.293.58.218.19-0.51,367-0.04%
2023/06/1228.4828.398.4401,3510.00%
2023/06/0900.0058.398.41-51,334-0.37%
2023/06/0800.0028.178.24-21,308-0.15%
2023/06/0638.30118.308.26-81,300-0.62%
2023/06/02108.1100.008.00101,2730.79%
2023/05/3128.1028.078.0701,2460.00%
2023/05/3078.1428.108.1051,2370.40%
2023/05/2918.2668.338.27-51,227-0.41%
2023/05/2648.0237.997.9911,2070.08%
2023/05/2588.2458.108.1031,1810.25%
2023/05/2448.4858.448.43-11,133-0.09%
2023/05/2318.7038.778.68-21,103-0.18%
2023/05/2258.5638.568.5821,0340.19%
2023/05/1928.4828.428.4201,0010.00%
2023/05/1718.4900.008.4119370.11%
2023/05/1628.6028.778.4508630.00%
2023/05/1500.0068.388.40-6718-0.83%
2023/05/1287.7917.927.7376331.10%
2023/05/1187.7917.927.6076151.14%
2023/05/1000.00348.018.08-34513-6.63%
2023/05/0427.31107.377.33-8360-2.22%
2023/04/2027.1800.007.1323540.56%
2023/04/1900.0047.277.16-4355-1.13%
2023/04/183.17.3817.277.282.13490.59%
2023/04/110.17.0600.007.000.13130.03%
2023/04/1016.9500.006.9913170.32%
2023/03/3000.0026.986.98-2343-0.58%
2023/03/280.16.9900.006.940.13520.02%
2023/03/2716.9700.006.9413590.28%
2023/03/240.17.0400.006.980.13600.03%
2023/03/0907.3000.007.2604560.00%
2023/03/0227.1600.007.1624720.42%
2023/02/2327.2400.007.2024830.41%
2023/02/0607.1600.007.1506880.00%
2022/12/2700.0017.147.13-11,078-0.09%
2022/12/2206.9200.006.9001,0820.00%
2022/12/1917.0000.006.9811,1220.09%
2022/12/1500.0057.207.18-51,192-0.42%
2022/12/0200.00117.337.21-111,475-0.75%
2022/11/18156.9927.106.96131,4460.90%
2022/11/1727.38147.397.13-121,431-0.84%
2022/11/160.16.8900.006.810.11,3540.01%
2022/11/1127.0900.007.0921,3120.15%
2022/11/0207.2500.007.2501,2020.00%
2022/10/310.97.2000.007.190.91,1700.08%
2022/10/2517.2000.007.1511,1110.09%
2022/10/20117.1100.007.16111,0391.06%
2022/10/1900.0017.487.48-11,001-0.10%
2022/10/1700.0017.587.67-1972-0.10%
2022/10/1427.7800.007.7529620.21%
2022/10/1327.5600.007.2529360.21%
2022/10/1200.0017.537.55-1918-0.11%
2022/10/110.17.6000.007.540.19050.01%
2022/10/0700.0018.197.90-1884-0.11%
2022/10/0638.03178.098.02-14859-1.63%
2022/10/0500.0037.877.80-3784-0.38%
2022/10/0447.4857.587.61-1762-0.13%
2022/10/0300.0017.227.17-1743-0.13%
2022/09/2837.1437.117.0807250.00%
2022/09/2727.3100.007.3127130.28%
2022/09/264.27.2927.267.182.26990.31%
2022/09/2327.5857.597.32-3681-0.44%
2022/09/228.17.8167.857.752.16460.32%
2022/09/2128.0968.008.07-4601-0.66%
2022/09/2047.8497.897.84-5549-0.91%
2022/09/1900.00237.717.67-23513-4.48%
2022/09/1557.4357.487.4504530.00%
2022/09/1357.0727.026.8633740.80%
2022/09/1227.2817.287.1113610.28%
2022/08/3000.00206.726.77-20255-7.81%
2022/08/2500.0016.526.53-1243-0.41%
2022/08/2326.4300.006.3522410.83%
2022/08/090.16.1200.006.090.13760.03%
2022/08/080.16.1400.006.100.13770.03%
2022/08/0400.0016.046.08-1383-0.26%
2022/07/2816.1500.006.1213980.25%
2022/07/1176.0300.006.0274051.72%
2022/07/0836.1000.006.0534060.74%
2022/06/2200.0016.386.30-1405-0.25%
2022/06/1000.0016.836.82-1383-0.26%
2022/05/26106.9000.006.84103742.67%
2022/05/2500.0016.756.82-1368-0.27%
2022/05/2400.0016.916.79-1364-0.27%
2022/05/2337.1000.007.0033450.87%
2022/05/2000.0036.536.71-3287-1.04%
2022/05/0600.0066.416.41-6231-2.59%
2022/05/0500.0026.466.47-2232-0.86%
2022/04/2506.6500.006.6102490.01%
2022/04/2206.7400.006.7002500.01%
2022/04/1506.8300.006.7502730.02%
2022/04/1206.9000.006.8502880.00%
2022/04/1106.9800.006.8502930.00%
2022/03/1500.0006.686.6203100.00%
2022/03/140.16.7006.706.670.13150.03%
2022/03/0900.0006.676.7003170.00%
2022/03/0700.0006.796.7403180.00%
2022/03/0300.0006.966.9003240.00%
2022/02/230.17.0300.006.970.13540.04%
2022/02/2207.0400.006.9703580.00%
2022/02/1517.0400.007.0113750.27%
2022/02/101.37.0900.007.041.34030.31%
2022/02/080.27.1000.007.080.24100.05%
2022/01/1757.0100.007.0754471.12%
2022/01/1100.000.57.277.23-0.5676-0.08%
2022/01/06107.3000.007.27106741.48%
2021/12/13127.1000.007.16129081.32%
2021/12/1007.1900.007.1309090.00%
2021/11/2400.0057.337.29-5896-0.56%
2021/11/230.17.3100.007.270.18990.01%
2021/11/1807.2900.007.3008950.00%
2021/11/1700.0017.267.26-1891-0.11%
2021/11/1200.0017.407.39-1912-0.11%
2021/11/1117.4200.007.4219200.11%
2021/11/1000.0057.407.42-5929-0.54%
2021/11/0417.3300.007.3219380.11%
2021/10/2500.0057.607.47-5972-0.51%
2021/10/2107.6400.007.4309810.00%
2021/10/0800.0027.287.21-2856-0.23%
2021/10/0407.0300.006.9608910.00%
2021/09/2907.3000.007.2809230.00%
2021/09/2427.1817.197.2911,0810.09%
2021/09/2217.0200.007.0411,0840.09%
2021/09/17127.6100.007.28121,0861.10%
2021/09/1600.0017.127.12-1960-0.10%
2021/09/1317.0100.007.0011,0310.10%
2021/09/0876.9700.006.8471,0730.65%
2021/09/0756.9800.006.9951,0790.46%
2021/09/0107.1900.007.1301,0900.00%
2021/08/3107.2000.007.1401,0970.00%
2021/08/2300.0017.027.07-11,215-0.08%
2021/08/2016.8700.006.8211,2280.08%
2021/08/1907.1500.006.8701,2330.00%
2021/08/0927.6700.007.6521,3420.15%
2021/08/0627.8000.007.7821,3700.15%
2021/08/0317.9117.917.9101,5520.00%
2021/08/0228.0218.038.0311,5910.06%
2021/07/3000.0017.947.93-11,606-0.06%
2021/07/2918.1500.008.0911,6490.06%
2021/07/2318.2018.128.1201,9610.00%
2021/07/2200.0028.148.04-22,058-0.10%
2021/07/2137.9200.007.8732,1170.14%
2021/07/2000.0018.098.09-12,112-0.05%
2021/07/1417.950.28.108.040.82,3100.03%
2021/07/1300.0018.138.13-12,381-0.04%
2021/07/0518.4538.468.45-22,529-0.08%
2021/07/0218.8500.008.1212,5200.04%
2021/07/0100.0058.578.55-52,447-0.20%
2021/06/3018.1028.158.10-12,395-0.04%
2021/06/2800.000.28.008.05-0.22,403-0.01%
2021/06/2500.0018.138.03-12,406-0.04%
2021/06/2300.0027.988.00-22,409-0.08%
2021/06/2137.5800.007.6032,5190.12%
2021/06/1737.720.57.757.762.52,6920.09%
2021/06/1517.8500.007.8112,7080.04%
2021/06/0727.9818.038.0212,8160.04%
2021/06/0200.00127.968.03-122,885-0.42%
2021/05/3137.8300.007.6233,3020.09%
2021/05/2800.0017.857.73-13,292-0.03%
2021/05/1900.0037.327.33-33,415-0.09%
2021/05/1736.8700.006.4233,4400.09%
2021/05/1400.0037.107.12-33,430-0.09%
2021/05/1321.27.1200.007.0721.23,4020.62%
2021/05/1000.0029.079.00-23,258-0.06%
2021/05/0728.9000.008.7623,2330.06%
2021/05/0618.8719.138.7903,2390.00%
2021/05/0518.8700.008.7913,2120.03%
2021/05/042.18.3008.868.302.13,1490.07%
2021/05/0300.0018.958.93-13,082-0.03%
2021/04/2969.1708.988.8963,0140.20%
2021/04/2800.00169.058.90-162,986-0.54%
2021/04/2758.9918.808.9042,9020.14%
2021/04/2600.0018.758.69-12,857-0.03%
2021/04/236.18.5200.008.626.12,8670.21%
2021/04/22288.8900.008.38282,8610.98%
2021/04/2018.6100.008.6012,7370.04%
2021/04/1968.5500.008.6662,7190.22%
2021/04/1200.0017.948.12-12,634-0.04%
2021/04/0917.83827.827.80-812,670-3.03%
2021/04/0857.8557.857.8502,6990.00%
2021/04/0717.8237.827.87-22,717-0.07%
2021/04/0617.77117.727.72-102,769-0.36%
2021/04/01237.8400.007.75232,8080.82%
2021/03/29117.9617.997.98102,9050.34%
2021/03/2627.8600.007.9423,0210.07%
2021/03/25677.8700.007.72673,0602.19%
2021/03/241.17.9500.007.951.13,0470.04%
2021/03/23188.221038.188.18-852,991-2.84% 大賣/
2021/03/2258.9359.089.0802,8670.00%
2021/03/18159.0159.029.02102,9200.34%
2021/03/1600.00119.159.15-113,159-0.35%
2021/03/15159.03129.059.1333,4680.09%
2021/03/1258.9238.928.9523,5140.06%
2021/03/1138.9700.008.9133,6710.08%
2021/03/1039.0158.968.85-24,074-0.05%
2021/03/0948.7718.818.7535,4350.06%
2021/03/05109.1268.908.9045,5240.07%
2021/03/0499.3439.229.2865,5840.11%
2021/03/0358.9078.978.99-25,228-0.04%
2021/03/0259.0400.008.8655,2490.10%
2021/02/26108.96108.958.9505,2590.00%
2021/02/256.18.8500.008.976.15,2600.12%
2021/02/24159.0219.058.88145,2740.27%
2021/02/23429.0799.089.07335,5700.59%
2021/02/220.18.7700.008.920.15,6170.00%
2021/02/19258.8408.758.74255,5880.45%
2021/02/1800.0028.828.75-25,596-0.04%
2021/02/0518.6028.498.60-15,575-0.02%
2021/02/0328.4128.378.2505,7350.00%
2021/01/2618.2400.008.0615,7560.02%
2021/01/21487.9337.887.88456,1100.74%
2021/01/2000.00108.098.11-106,103-0.16%
2021/01/1858.2758.288.2806,1380.00%
2021/01/15118.6000.008.51116,1280.18%
2021/01/1300.00458.908.92-456,147-0.73%
2021/01/1158.9058.938.9306,2210.00%
2021/01/07309.09308.918.9206,6020.00%
2021/01/0529.1169.119.11-46,618-0.06%
2020/12/31309.20339.269.22-36,576-0.05%
2020/12/2929.1600.009.1126,5780.03%
2020/12/24209.34209.199.1906,6060.00%
2020/12/23129.0929.109.12106,6350.15%
2020/12/2200.00289.048.97-286,739-0.42%
2020/12/21259.0019.008.97247,4540.32%
2020/12/1800.0098.988.83-97,446-0.12%
2020/12/1500.00109.048.94-107,824-0.13%
2020/12/11119.0339.009.0287,8360.10%
2020/12/1019.3419.529.2607,7640.00%
2020/12/0949.35379.299.32-337,598-0.43%
2020/12/0838.6878.608.58-47,273-0.05%
2020/12/07298.50128.448.43177,2240.24%
2020/12/04239.13218.928.8027,0830.03%
2020/12/0335811.4835110.289.6376,7200.10% 大買/大賣/
2020/12/02110.70710.7010.70-65,417-0.11%
2020/12/0119.7400.009.7415,3800.02%
2020/11/30108.21168.548.86-65,423-0.11%
2020/11/2517.9500.007.9815,3870.02%
2020/11/2437.9300.007.9735,3590.06%
2020/11/20448.38417.947.9735,3640.06%
2020/11/1900.0038.168.16-35,044-0.06%
2020/11/13307.81517.707.63-215,086-0.41%
2020/11/1100.0037.687.71-34,977-0.06%
2020/11/10307.36397.287.27-94,894-0.18%
2020/11/0927.2400.007.1724,8650.04%
2020/11/0557.1200.007.0054,8230.10%
2020/11/04307.13327.137.05-24,806-0.04%
2020/11/0347.1627.147.1024,7910.04%
2020/11/02197.2157.207.12144,8300.29%
2020/10/30487.73407.447.3884,7950.17%
2020/10/2937.36117.837.77-84,751-0.17%
2020/10/2800.00207.817.72-204,419-0.45%
2020/10/2757.6957.887.7704,3690.00%
2020/10/2657.65117.777.74-64,328-0.14%
2020/10/2267.6437.627.6234,2690.07%
2020/10/2167.7537.657.6534,2450.07%
2020/10/20257.8447.847.70214,2030.50%
2020/10/16168.5958.168.20114,0900.27%
2020/10/15108.64218.698.62-113,975-0.28%
2020/10/1400.0058.118.11-53,690-0.14%
2020/10/1327.5037.397.38-13,660-0.03%
2020/10/12167.8657.607.60113,6730.30%
2020/10/0868.0638.058.0533,7880.08%
2020/10/0700.0028.288.10-23,776-0.05%
2020/10/0658.1000.007.8853,7560.13%
2020/10/05148.1600.008.15143,8170.37%
2020/09/3038.36108.368.27-73,810-0.18%
2020/09/2937.9837.607.6003,7520.00%
2020/09/2868.1300.008.0063,7100.16%
2020/09/25168.50128.678.1343,6360.11%
2020/09/242019.922159.449.03-143,501-0.40% 大買/大賣/
2020/09/22148.8828.928.95122,6020.46%
2020/09/2118.01208.138.14-192,413-0.79%
2020/09/18107.4000.007.40102,2180.45%
2020/09/1700.00286.736.73-282,091-1.34%
2020/09/1656.1100.006.1251,9990.25%
2020/09/1556.1000.006.1251,9770.25%
2020/09/1456.1200.006.0751,9690.25%
2020/09/1016.2500.006.2411,9060.05%
2020/09/0700.0086.486.38-81,802-0.44%
2020/09/0456.0500.006.0551,7000.29%
2020/09/0200.0025.745.92-21,562-0.13%
2020/08/2600.0075.735.59-71,371-0.51%
2020/08/2100.0065.525.40-61,275-0.47%
2020/08/0655.26105.415.26-51,274-0.39%
2020/07/2200.00105.385.39-101,408-0.71%
2020/07/2055.3700.005.3451,3880.36%
2020/07/17115.5100.005.35111,3810.80%
2020/07/16155.7000.005.71151,3471.11%
2020/07/15165.85285.925.92-121,294-0.93%
2020/07/1455.4800.005.4851,1320.44%
2020/07/13105.6155.725.6551,1200.45%
2020/07/1055.55245.615.56-191,095-1.73%
2020/07/09105.3695.475.4019940.10%
2020/07/0895.3375.315.3729620.21%
2020/06/12104.8774.894.9039360.32%
2020/06/1000.0035.305.27-3925-0.32%
2020/06/0300.00205.245.33-20992-2.01%
2020/06/01105.1600.005.16109811.02%
2020/05/2735.1800.005.1739680.31%
2020/05/26105.1800.005.16109741.03%
2020/05/2255.0500.005.0258990.56%
2020/05/2155.1900.005.0858950.56%
2020/05/2055.1500.005.1358890.56%
2020/05/1985.44345.275.26-26871-2.98%
2020/05/1400.0014.804.80-1780-0.13%
2020/05/1125.0715.015.0417660.13%
2020/05/08215.22105.145.16117381.49%
2020/05/0754.7700.004.7756710.74%
2020/04/30104.5600.004.58106311.58%
2020/04/29204.4500.004.50206223.21%
2020/04/2824.4100.004.4325830.34%
2020/04/1444.0700.004.0945150.78%
2020/03/20103.4200.003.59105371.86%
2020/03/1800.000.33.713.65-0.3503-0.07%
2020/03/1200.0034.124.12-3449-0.67%
2020/03/1014.4300.004.4814260.23%
2020/03/0914.90104.984.86-9401-2.24%
2020/03/06105.0400.005.03103872.58%
2020/02/1105.3400.005.3303830.00%
2020/02/0355.3055.305.3103910.00%
2020/01/17506.0000.005.995037513.33%
2020/01/1500.000.16.005.99-0.1374-0.02%
2020/01/1300.0016.056.03-1372-0.27%
2019/12/3056.1200.006.1353581.39%
2019/10/2200.0085.875.86-8524-1.53%
2019/09/1900.0016.066.03-1864-0.12%
2019/09/1815.9900.006.0618650.12%
2019/09/1600.0026.186.05-2857-0.23%
2019/08/2100.0015.985.96-1805-0.12%
2019/08/1315.8100.005.8117670.13%
2019/08/071.36.0300.006.011.37490.18%
2019/07/3116.2326.266.26-1804-0.12%
2019/07/2600.0016.136.13-1713-0.14%
2019/07/2546.1600.006.1347190.56%
2019/07/2416.0500.006.0817150.14%
2019/07/1866.0900.006.0567440.81%
2019/07/17106.1816.146.1597671.17%
2019/07/1516.0000.006.0017990.13%
2019/07/0400.0056.156.14-5800-0.62%
2019/07/0316.0700.006.0817960.13%
2019/07/0226.2800.006.1127710.26%
2019/07/0146.4700.006.3047140.56%
2019/06/2816.6100.006.5916850.15%
2019/06/2700.0006.646.6506790.00%
2019/06/2536.6500.006.6536960.43%
2019/06/1826.7000.006.6727220.28%
2019/05/13156.9000.006.97158111.85%
2019/04/2547.9600.008.0347070.57%
2019/04/2328.1628.378.1606880.00%
2019/04/22148.18168.308.16-2652-0.31%
2019/04/1827.4637.737.46-1583-0.17%
2019/04/1600.0047.607.48-4571-0.70%
2019/04/1527.5727.707.5705690.00%
2019/04/1217.4700.007.4715540.17%
2019/03/2846.6900.006.6844080.98%
2019/03/2007.1400.007.1403490.00%
2019/03/1427.2300.007.2323580.56%
2019/03/1207.2200.007.2203760.00%
2019/02/2600.0027.377.35-2472-0.42%
2019/02/2500.0027.317.35-2479-0.42%
2019/02/1106.7200.006.7304000.00%
2018/12/2626.5100.006.5025210.38%
2018/12/0500.0027.467.25-2578-0.35%
2018/12/0400.0047.287.34-4589-0.68%
2018/11/3000.0027.127.10-2582-0.34%
2018/11/2600.0027.357.26-2572-0.35%
2018/11/2300.0097.207.29-9566-1.59%
2018/11/2286.8600.006.8684961.61%
2018/10/3026.0000.006.0525210.38%
2018/10/2926.0500.006.0225160.39%
2018/10/2686.2900.006.2285011.59%
2018/10/2500.0016.536.47-1488-0.20%
2018/10/2416.6300.006.7014890.20%
2018/10/2226.6600.006.7624920.41%
2018/10/1926.6200.006.7024950.40%
2018/10/1177.0200.006.8474961.41%
2018/10/0947.6800.007.5944520.88%
2018/10/0827.6800.007.6824510.44%
2018/10/0517.7300.007.7414500.22%
2018/09/1908.0500.008.0505980.00%
2018/09/0718.2400.008.1015900.17%
2018/09/030.58.3800.008.340.56070.07%
2018/08/3118.3618.378.3906090.00%
2018/08/2900.0008.458.4506350.00%
2018/08/2800.0028.418.43-2694-0.29%
2018/07/0509.0200.008.9401,2860.00%
2018/06/2819.9500.009.9511,2550.08%
2018/06/27110.1500.0010.0511,2570.08%
2018/06/2600.0015.110.1510.10-15.11,261-1.20%
2018/06/2000.00410.4010.40-41,251-0.32%
2018/06/0700.000.510.8010.80-0.51,278-0.04%
2018/05/2300.003010.6010.50-301,225-2.45%
2018/05/183010.7000.0010.60301,2212.46%
2018/05/0300.00110.8510.85-11,270-0.08%
2018/05/02211.1800.0011.1021,2590.16%
2018/04/30111.2000.0011.2011,2520.08%
2018/04/27111.50111.4511.4501,2440.00%
2018/04/26111.60111.5511.5501,2440.00%
2018/04/2500.00611.7611.80-61,244-0.48%
2018/04/24311.8300.0011.7031,2410.24%
2018/04/2000.00111.8011.80-11,198-0.08%
2018/04/1700.00111.5511.35-11,192-0.08%
2018/04/13111.7000.0011.7511,2340.08%
2018/04/1200.007410.9111.35-741,159-6.38%
2018/04/111010.3500.0010.35101,0880.92%
2018/04/103710.5500.0010.40371,0813.42%
2018/04/092210.5500.0010.65221,0882.02%
2018/04/031.110.6500.0010.651.11,0800.10%
2018/03/30111.1500.0011.0511,0360.10%
2018/03/2000.00111.3011.35-11,063-0.09%
2018/03/19011.2500.0011.3001,0610.00%
2018/03/14011.5500.0011.6001,0620.00%
2018/03/0800.004411.6011.55-441,034-4.25%
2018/03/074411.50111.6011.55431,0374.15%
2018/03/01211.60411.5811.60-21,031-0.19%
2018/02/2600.00211.7811.75-21,032-0.19%
2018/02/2300.00111.8011.75-11,038-0.10%
2018/02/21111.6000.0011.5011,0450.10%
2018/02/12611.4800.0011.4561,0490.57%
2018/02/09211.8300.0011.8521,0440.19%
2018/02/07112.20112.1512.1501,0580.00%
2018/02/06412.2000.0012.0041,0580.38%
2018/02/01412.9300.0012.9041,0350.39%
2018/01/30213.0800.0013.1021,0660.19%
2018/01/2200.00313.3013.20-31,056-0.28%
2018/01/1200.00113.7513.70-11,005-0.10%
2018/01/10213.50313.5313.50-1976-0.10%
2018/01/0800.00613.5213.45-6869-0.69%
2018/01/0500.00112.9513.05-1792-0.13%
2018/01/02612.5000.0012.5068030.75%
《台北股市》盤中焦點股：再生-KY、興能高、力麗、正達、上奇中時電子報－2020/10/15
1.陽明(2609)：財報有戲、外資連2日給力，早盤上揚逾2%。 2.再生-KY(1337)：股價...詳全文
再生-KY一周股價暴漲六成 8月每股仍虧0.17元UDN聯合新聞網－2020/09/23
再生-KY（1337）過去一個禮拜股價狂飆，今天再度亮燈漲停收在9.84元，對照上周三收盤股價僅6.12元，等於短短一周......詳全文
再生-KY8月營收0.94億元年增6.65% 1—8月達5.67億元Anue鉅亨－2020/09/13
...詳全文
再生-KY 相關文章
再生-KY 相關影音