勝悅-KY (1340)-元富-板橋券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.00
漲跌
▼0.05
漲幅
-0.50%
成交量
62張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	10.03	0	0.00	10.00	0	128	0.00%
2024/04/16	0	10.05	0	0.00	10.05	0	128	0.00%
2024/04/15	1	10.00	0	0.00	10.05	1	128	0.78%
2024/04/12	0	10.05	0	0.00	10.00	0	128	0.00%
2024/04/11	0	10.05	0	0.00	9.95	0	129	0.00%
2024/04/10	0	10.06	0	0.00	9.99	0	129	0.01%
2024/04/01	0	10.15	0	0.00	9.99	0	125	0.01%
2024/03/21	0	10.10	0	0.00	9.99	0	124	0.01%
2024/03/20	0.1	10.05	0	0.00	9.95	0.1	122	0.06%
2024/03/12	0	10.85	0	0.00	10.80	0	112	0.01%
2024/03/11	0	10.75	0	0.00	10.70	0	108	0.01%
2024/03/06	0	10.90	0	0.00	10.85	0	105	0.00%
2024/03/04	0	11.00	0	0.00	10.90	0	98	0.00%
2024/02/05	0	10.85	0	0.00	10.80	0	80	0.00%
2024/02/01	0	10.90	0	0.00	10.80	0	79	0.00%
2024/01/11	0	11.40	0	0.00	11.15	0	74	0.00%
2023/12/25	1	11.40	0	0.00	11.40	1	76	1.33%
2023/12/07	0	11.50	0	0.00	11.50	0	78	0.03%
2023/10/19	3	11.58	0	0.00	11.50	3	111	2.69%
2023/09/28	0	11.95	0	0.00	11.90	0	164	0.01%
2023/09/27	0	12.05	0	0.00	11.95	0	170	0.00%
2023/09/05	0	12.15	0	0.00	12.05	0	294	0.00%
2023/09/04	0	12.45	0	0.00	12.05	0	594	0.00%
2023/08/11	0	12.40	0	0.00	12.40	0	644	0.00%
2023/08/01	0	12.75	0	0.00	12.65	0	735	0.00%
2023/07/03	0	0.00	1.2	14.02	14.00	-1.2	713	-0.17%
2023/06/29	0	0.00	0.2	14.05	14.00	-0.2	707	-0.03%
2023/06/26	1	14.10	8	13.90	14.10	-7	673	-1.04%
2023/06/21	0	0.00	12	13.65	13.85	-12	661	-1.81%
2023/06/19	0	0.00	3	13.37	13.35	-3	636	-0.47%
2023/06/09	7	13.00	0	0.00	13.40	7	615	1.14%
2023/06/08	13.5	13.64	7.1	14.50	13.15	6.4	599	1.07%
2023/06/05	1	13.20	0	0.00	13.25	1	296	0.34%
2023/06/02	0	0.00	0	13.15	13.20	0	295	0.00%
2023/05/30	0	0.00	0	13.20	13.05	0	292	0.00%
2023/05/23	0	0.00	1	13.05	13.05	-1	287	-0.35%
2023/05/17	0	0.00	1	13.50	13.15	-1	274	-0.36%
2023/05/15	0	0.00	1	13.20	13.25	-1	259	-0.39%
2023/05/12	0	0.00	1	12.55	12.95	-1	251	-0.40%
2023/05/11	0	0.00	1	12.55	12.55	-1	247	-0.40%
2023/05/09	0	0.00	1	13.15	13.15	-1	219	-0.46%
2023/05/08	0	0.00	1	12.70	12.70	-1	193	-0.52%
2023/05/02	0	0.00	1	11.25	11.50	-1	152	-0.66%
2023/04/26	1	11.40	0	0.00	11.40	1	147	0.69%
2023/04/25	0	11.16	1	11.15	11.30	-1	146	-0.66%
2023/04/24	0	11.15	0	0.00	11.15	0	142	0.00%
2023/04/21	1	10.95	0	0.00	11.05	1	143	0.70%
2023/04/20	0.1	11.23	0	0.00	11.05	0.1	141	0.04%
2023/04/19	0	11.10	0	0.00	11.25	0	140	0.00%
2023/04/18	0	11.25	0	0.00	11.25	0	134	0.03%
2023/04/17	0	11.20	0	0.00	11.20	0	133	0.00%
2023/04/12	0	11.00	0	0.00	10.90	0	130	0.00%
2023/04/10	0	11.00	0	0.00	11.05	0	128	0.00%
2023/03/31	0	10.73	0	0.00	10.60	0	124	0.00%
2023/03/30	0	10.73	0	0.00	10.65	0	124	0.00%
2023/03/28	0	10.65	0	0.00	10.70	0	126	0.01%
2023/03/22	0	11.00	0	0.00	10.70	0	125	0.00%
2023/03/21	0	10.70	0	0.00	10.70	0	126	0.00%
2023/02/24	0	11.15	0	0.00	11.10	0	120	0.00%
2023/02/16	0	10.75	0	0.00	10.55	0	128	0.00%
2023/02/09	0	10.80	0	0.00	10.90	0	126	0.01%
2023/02/08	0	10.85	0	0.00	10.85	0	119	0.01%
2023/02/07	0	10.35	0	0.00	10.35	0	105	0.01%
2023/02/06	0	10.32	0	0.00	10.30	0	104	0.03%
2023/02/03	0	10.25	0	0.00	10.25	0	103	0.01%
2023/02/02	0	10.25	0	0.00	10.25	0	107	0.01%
2023/02/01	0	10.25	1	10.15	10.25	-1	105	-0.94%
2023/01/31	0	10.10	0	0.00	10.20	0	104	0.01%
2023/01/10	0.1	9.94	0	0.00	10.05	0.1	106	0.05%
2022/12/22	0	10.05	0	0.00	9.95	0	109	0.01%
2022/10/31	0.1	9.92	0	0.00	9.88	0.1	103	0.10%
2022/10/27	0.1	10.00	0	0.00	9.94	0.1	101	0.05%
2022/10/13	0	9.78	0	0.00	9.62	0	94	0.01%
2022/10/11	0.1	10.05	0	0.00	9.91	0.1	89	0.06%
2022/10/07	0	10.10	0	0.00	10.10	0	87	0.04%
2022/09/26	0	10.05	0	0.00	9.99	0	89	0.00%
2022/09/21	0.1	10.20	0	0.00	10.25	0.1	92	0.05%
2022/09/20	0.1	10.20	0	0.00	10.20	0.1	92	0.11%
2022/09/19	0.1	10.35	0	0.00	10.10	0.1	93	0.05%
2022/09/14	0.1	10.25	0	0.00	10.30	0.1	95	0.07%
2022/09/07	0.1	9.96	0	0.00	9.91	0.1	101	0.10%
2022/08/31	0.1	10.30	0	0.00	10.30	0.1	100	0.10%
2022/08/22	0	10.07	0	0.00	10.40	0	89	0.03%
2022/08/15	0	10.05	0	0.00	10.00	0	79	0.00%
2022/08/09	0.1	10.00	0	0.00	10.05	0.1	83	0.06%
2022/08/08	0.1	10.00	0	0.00	10.00	0.1	84	0.12%
2022/08/04	0	0.00	1	9.88	9.98	-1	85	-1.16%
2022/07/26	0	0.00	10	9.94	10.15	-10	89	-11.22%
2022/07/20	0.1	9.98	0	0.00	9.95	0.1	91	0.11%
2022/07/19	0	9.99	0	0.00	10.00	0	91	0.02%
2022/07/13	0.1	10.05	0	0.00	9.98	0.1	92	0.05%
2022/07/05	0.1	10.10	0	0.00	10.05	0.1	93	0.11%
2022/06/22	0	0.00	1	10.15	10.15	-1	89	-1.12%
2022/06/06	0	10.55	0	0.00	10.60	0	79	0.01%
2022/05/20	0	0.00	1	10.15	10.20	-1	90	-1.11%
2022/04/28	0	0.00	1	10.25	10.30	-1	94	-1.06%
2022/04/27	0	10.25	0	0.00	10.30	0	94	0.01%
2022/04/26	0	10.20	0	0.00	10.15	0	92	0.00%
2022/04/22	1	10.15	0	0.00	10.20	1	92	1.11%
2022/04/19	0	10.33	0	0.00	10.25	0	93	0.00%
2022/04/18	0	10.35	0	0.00	10.20	0	94	0.01%
2022/04/15	0.1	10.50	0	0.00	10.40	0.1	97	0.05%
2022/04/14	0	10.35	0	0.00	10.45	0	99	0.00%
2022/04/11	0.1	10.30	0	0.00	10.15	0.1	99	0.10%
2022/03/29	0.1	10.55	0	0.00	10.60	0.1	117	0.09%
2022/03/28	0.4	10.61	0	0.00	10.50	0.4	118	0.34%
2022/03/15	0	0.00	0	10.40	10.30	0	116	0.00%
2022/03/14	0.1	10.45	0	10.48	10.40	0.1	117	0.08%
2022/03/10	0	0.00	5	10.45	10.55	-5	117	-4.24%
2022/03/09	0	0.00	0	10.48	10.30	0	122	0.00%
2022/03/08	0	0.00	2	10.40	10.25	-2	121	-1.64%
2022/03/07	0	0.00	0	10.65	10.50	0	120	0.00%
2022/03/03	0	0.00	0	10.95	10.90	0	120	0.00%
2022/03/01	2	10.93	0	0.00	10.90	2	125	1.60%
2022/02/25	0.1	10.85	0	0.00	11.00	0.1	124	0.07%
2022/02/22	0	11.15	0	0.00	11.05	0	121	0.00%
2022/02/15	1	11.20	0	0.00	11.15	1	149	0.67%
2022/02/08	0.1	11.20	0	0.00	11.15	0.1	170	0.06%
2022/01/26	0	0.00	4	11.10	11.20	-4	168	-2.38%
2022/01/24	0	0.00	2	10.95	11.20	-2	168	-1.19%
2022/01/17	0	0.00	4	11.33	11.35	-4	170	-2.35%
2022/01/14	0	0.00	6	11.30	11.35	-6	170	-3.51%
2022/01/11	0	0.00	1	11.55	11.60	-1	175	-0.57%
2022/01/03	0	0.00	2	11.60	11.55	-2	176	-1.14%
2021/12/29	0	0.00	2	11.60	11.60	-2	176	-1.13%
2021/12/28	1	11.70	0	0.00	11.60	1	175	0.57%
2021/12/27	1	11.80	2	11.90	11.75	-1	174	-0.57%
2021/12/16	0	0.00	6	11.10	11.20	-6	179	-3.33%
2021/12/14	0	0.00	2	11.15	11.15	-2	188	-1.06%
2021/12/10	0	11.15	0	0.00	11.15	0	188	0.00%
2021/12/08	0.1	11.20	0	0.00	11.10	0.1	186	0.03%
2021/11/25	0	0.00	3	11.60	11.65	-3	184	-1.63%
2021/11/18	0	11.80	0	0.00	11.50	0	177	0.00%
2021/11/16	2	11.20	3	11.72	11.85	-1	164	-0.61%
2021/11/15	0.4	11.10	0	0.00	11.30	0.4	156	0.26%
2021/11/08	2.7	11.30	0	0.00	11.20	2.7	171	1.55%
2021/11/05	2	10.85	4	11.30	11.25	-2	170	-1.17%
2021/09/23	0.2	10.50	0	0.00	10.45	0.2	222	0.07%
2021/09/09	0	10.25	0.1	10.10	10.15	-0.1	275	-0.03%
2021/09/08	2	10.25	0	0.00	10.10	2	274	0.73%
2021/09/02	0	0.00	3	10.25	10.20	-3	276	-1.08%
2021/09/01	0.5	10.35	0	0.00	10.35	0.5	280	0.18%
2021/08/27	0	10.55	0	0.00	10.40	0	290	0.00%
2021/08/20	0	10.20	0	0.00	10.30	0	310	0.00%
2021/08/18	2	10.15	0	0.00	10.50	2	309	0.65%
2021/08/11	0	11.10	0	0.00	10.85	0	299	0.00%
2021/07/14	3	11.55	0	0.00	11.65	3	517	0.58%
2021/07/13	0.2	11.80	0	0.00	11.70	0.2	540	0.03%
2021/07/01	0	0.00	3	12.35	12.35	-3	896	-0.33%
2021/06/29	1	11.85	0	0.00	11.80	1	886	0.11%
2021/06/21	0	0.00	4	11.20	11.35	-4	846	-0.47%
2021/06/10	0.1	11.25	4	11.30	11.30	-3.9	873	-0.45%
2021/06/09	0	0.00	1	11.15	11.20	-1	873	-0.11%
2021/06/04	0	0.00	3	11.70	11.25	-3	878	-0.34%
2021/06/03	2	11.30	7	11.29	11.35	-5	872	-0.57%
2021/05/26	4	10.55	0	0.00	10.70	4	859	0.47%
2021/05/24	1	10.35	0	0.00	10.50	1	865	0.12%
2021/05/20	0	0.00	5	10.20	10.25	-5	870	-0.57%
2021/05/18	3	10.30	0	0.00	10.25	3	874	0.34%
2021/05/17	11	9.45	10	9.60	9.54	1	874	0.11%
2021/05/13	0.1	10.30	0	0.00	10.25	0.1	851	0.02%
2021/05/12	3	10.35	0	11.50	10.35	3	841	0.36%
2021/05/10	0	0.00	8	11.80	12.20	-8	818	-0.98%
2021/05/06	0	0.00	0	11.53	11.35	0	807	0.00%
2021/05/05	6	11.60	0	0.00	11.45	6	804	0.75%
2021/05/04	2	11.15	0	12.05	11.25	2	806	0.25%
2021/05/03	0	0.00	0	12.60	12.05	0	795	0.00%
2021/04/29	3	12.55	7	12.56	12.50	-4	790	-0.51%
2021/04/28	5.4	12.35	0	0.00	12.55	5.4	784	0.68%
2021/04/23	1	11.95	3	12.30	12.20	-2	767	-0.26%
2021/04/22	0	0.00	5	12.15	12.00	-5	760	-0.66%
2021/04/21	0.3	13.03	2	12.70	12.80	-1.7	734	-0.23%
2021/04/19	2.2	12.37	0	0.00	12.35	2.2	704	0.31%
2021/04/16	3	12.07	24	12.34	12.50	-21	681	-3.08%
2021/04/15	22	11.80	17	11.50	11.95	5	627	0.80%
2021/04/14	6	10.70	0	0.00	10.90	6	338	1.77%
2021/04/13	1	11.00	3	11.10	11.00	-2	340	-0.59%
2021/04/12	0	0.00	7.8	10.87	10.95	-7.8	329	-2.37%
2021/04/08	7	10.44	0	0.00	10.40	7	315	2.22%
2021/04/06	0	10.55	0	0.00	10.25	0	331	0.00%
2021/04/01	0	10.46	0	0.00	10.45	0	332	0.00%
2021/03/31	0	0.00	18	10.25	10.25	-18	332	-5.41%
2021/03/24	0.1	10.70	0	0.00	10.65	0.1	351	0.03%
2021/03/23	19	10.56	3	10.25	10.60	16	406	3.94%
2021/03/17	5	10.75	0	0.00	10.80	5	388	1.29%
2021/03/12	0	10.95	0	0.00	11.05	0	401	0.00%
2021/03/11	0	0.00	5	11.00	11.05	-5	406	-1.23%
2021/03/10	0	0.00	3	10.80	10.70	-3	404	-0.74%
2021/03/09	6	10.65	0	0.00	10.70	6	412	1.45%
2021/02/26	0.1	10.87	0	0.00	10.85	0.1	464	0.01%
2021/02/25	20.1	10.90	0	0.00	10.90	20.1	472	4.25%
2021/02/18	0	10.40	0	0.00	10.40	0	485	0.00%
2021/02/04	0	0.00	3	10.10	10.10	-3	491	-0.61%
2021/02/02	0	10.40	0	0.00	10.00	0	500	0.00%
2021/01/25	0	0.00	9	10.30	10.35	-9	532	-1.69%
2021/01/22	0	10.20	13	10.07	10.20	-13	535	-2.43%
2021/01/21	2.1	10.13	0	0.00	10.20	2.1	534	0.39%
2020/12/30	0	0.00	4	12.78	12.70	-4	721	-0.55%
2020/12/28	0	0.00	2	12.50	12.45	-2	718	-0.28%
2020/12/22	0	0.00	10	12.40	12.15	-10	767	-1.30%
2020/12/17	5	12.50	200	12.28	12.55	-195	910	-21.41%	大賣/鉅額交易
2020/12/16	0.5	12.45	0	0.00	12.40	0.5	973	0.05%
2020/12/15	4	12.20	0	0.00	12.20	4	1,028	0.39%
2020/12/10	0	0.00	10	12.78	12.60	-10	1,055	-0.95%
2020/12/09	0	0.00	97	13.20	13.00	-97	1,047	-9.26%
2020/12/07	0	0.00	17	12.98	13.00	-17	1,044	-1.63%
2020/12/02	0	0.00	4	13.50	13.45	-4	1,037	-0.39%
2020/11/30	0	0.00	4	13.35	13.40	-4	1,014	-0.39%
2020/11/16	5	12.35	0	0.00	12.40	5	968	0.52%
2020/11/13	5	12.30	0	0.00	12.45	5	965	0.52%
2020/10/28	3	12.70	0	0.00	12.65	3	901	0.33%
2020/10/27	0	0.00	1	12.75	12.75	-1	877	-0.11%
2020/10/23	0	0.00	10	12.90	12.95	-10	872	-1.15%
2020/10/21	2	12.65	0	0.00	12.75	2	876	0.23%
2020/10/20	4	12.66	0	0.00	12.70	4	871	0.46%
2020/10/19	14	12.76	0	0.00	12.75	14	860	1.63%
2020/10/16	2	13.23	16	13.17	13.25	-14	821	-1.70%
2020/10/14	0	0.00	4	12.38	12.15	-4	749	-0.53%
2020/10/08	2	11.60	6	11.68	11.60	-4	783	-0.51%
2020/09/25	4	12.13	0	0.00	12.00	4	799	0.50%
2020/09/23	6	13.06	2	13.90	13.25	4	735	0.54%
2020/09/22	308	13.98	11	14.35	14.00	297	685	43.34%	大買/鉅額交易
2020/09/21	0	0.00	4	13.88	14.30	-4	617	-0.65%
2020/09/18	10	12.73	5	12.95	13.00	5	500	1.00%
2020/09/17	0	0.00	8	11.93	11.85	-8	444	-1.80%
2020/09/15	0	0.00	2	11.80	11.35	-2	429	-0.47%
2020/09/04	0	0.00	5	10.75	10.75	-5	398	-1.25%
2020/08/31	10	10.55	0	0.00	10.70	10	407	2.45%
2020/08/26	2	10.45	0	0.00	10.40	2	402	0.50%
2020/08/21	1	10.45	0	0.00	10.35	1	401	0.25%
2020/08/07	10	11.00	0	0.00	10.90	10	414	2.42%
2020/07/27	2	10.55	0	0.00	10.45	2	438	0.46%
2020/07/24	2	11.25	0	0.00	11.30	2	450	0.44%
2020/07/16	2	12.10	0	0.00	12.10	2	436	0.46%
2020/07/15	3	12.50	2	12.60	12.65	1	414	0.24%
2020/07/10	2	11.75	0	0.00	11.80	2	375	0.53%
2020/07/09	0	0.00	10	12.16	12.35	-10	352	-2.83%
2020/07/08	0	0.00	13	11.04	11.25	-13	316	-4.11%
2020/07/07	1	10.20	0	0.00	10.25	1	294	0.34%
2020/06/24	0	0.00	5.3	10.21	10.25	-5.3	275	-1.93%
2020/06/11	2	10.25	0	0.00	10.05	2	295	0.68%
2020/06/08	0	0.00	2	10.90	10.85	-2	322	-0.62%
2020/06/05	0	0.00	2	10.60	10.50	-2	313	-0.64%
2020/05/18	0	0.00	4	10.05	10.05	-4	314	-1.27%
2020/05/15	0	0.00	3	10.00	10.05	-3	314	-0.95%
2020/05/13	0	10.10	0	0.00	10.05	0	310	0.01%
2020/05/07	0	0.00	1	10.25	10.20	-1	299	-0.33%
2020/05/05	0	0.00	2	9.89	9.81	-2	293	-0.68%
2020/05/04	0	0.00	2	9.86	9.80	-2	293	-0.68%
2020/04/29	0	0.00	4	9.97	10.30	-4	283	-1.41%
2020/04/28	13	9.29	0	0.00	9.39	13	266	4.87%
2020/04/27	2	9.31	0	0.00	9.34	2	271	0.74%
2020/04/24	0	9.30	0	0.00	9.30	0	270	0.00%
2020/04/22	0	9.19	0	0.00	9.14	0	270	0.00%
2020/04/21	2	9.25	0	0.00	9.17	2	271	0.74%
2020/04/15	0	9.58	2	9.54	9.55	-2	269	-0.74%
2020/04/13	2	9.01	0	0.00	9.14	2	266	0.75%
2020/04/10	0	0.00	2	9.18	9.16	-2	266	-0.75%
2020/04/09	2	8.94	0	0.00	9.00	2	266	0.75%
2020/03/27	0	0.00	2	8.79	8.65	-2	312	-0.64%
2020/03/25	4	8.56	0	0.00	8.52	4	312	1.28%
2020/03/20	5	7.88	0	0.00	8.12	5	307	1.63%
2020/03/19	2	7.61	0	0.00	7.61	2	303	0.66%
2020/03/17	3	8.89	0	0.00	8.80	3	289	1.04%
2020/03/13	4	9.56	1	9.59	10.00	3	282	1.06%
2020/03/12	2	10.60	0	0.00	10.45	2	264	0.76%
2020/03/10	2	11.50	0	0.00	11.95	2	252	0.79%
2020/03/02	2	12.75	0	0.00	12.85	2	230	0.87%
2020/02/25	0	13.35	0	0.00	13.30	0	223	0.00%
2020/02/20	2	13.50	0	0.00	13.55	2	227	0.88%
2020/02/13	2	13.45	0	0.00	13.30	2	241	0.83%
2020/02/10	2	13.10	0	0.00	13.20	2	242	0.82%
2020/02/07	0	13.90	0	0.00	13.70	0	247	0.00%
2020/01/30	2	14.20	0	0.00	14.35	2	238	0.84%
2020/01/06	2	15.85	0	0.00	15.85	2	243	0.82%
2020/01/02	0	0.00	1	16.40	16.30	-1	242	-0.41%
2019/12/27	1	16.70	2	16.60	16.75	-1	230	-0.43%
2019/12/24	0	0.00	0.1	15.50	15.50	-0.1	194	-0.06%
2019/12/18	1	15.40	0	0.00	15.50	1	211	0.47%
2019/12/13	0	0.00	1	15.80	15.60	-1	262	-0.38%
2019/12/11	0	15.45	0	0.00	15.45	0	257	0.00%
2019/11/28	0	0.00	2	15.55	15.60	-2	255	-0.78%
2019/11/27	2	15.50	0	0.00	15.50	2	259	0.77%
2019/11/20	1	15.20	0	0.00	15.40	1	275	0.36%
2019/11/19	3	15.45	0	0.00	15.55	3	272	1.10%
2019/11/18	1	15.40	1	15.70	15.40	0	271	0.00%
2019/11/13	2	15.65	0	0.00	15.75	2	272	0.73%
2019/11/08	0	15.85	0	0.00	15.75	0	272	0.00%
2019/11/07	2	15.90	0	0.00	15.90	2	273	0.73%
2019/11/06	0.1	16.10	0	0.00	16.10	0.1	276	0.02%
2019/10/29	2	15.70	0	0.00	15.90	2	273	0.73%
2019/10/09	3	16.02	0	0.00	15.85	3	302	0.99%
2019/09/25	5	16.63	10	16.62	16.70	-5	301	-1.66%
2019/09/23	0	0.00	1	17.40	17.45	-1	294	-0.34%
2019/09/19	11	17.48	6	16.93	17.60	5	276	1.81%
2019/09/10	2	15.90	0	0.00	15.90	2	237	0.84%
2019/08/30	2	15.55	0	0.00	15.65	2	248	0.80%
2019/08/26	4	15.85	0	0.00	15.90	4	240	1.67%
2019/08/19	0.1	18.15	0	0.00	18.00	0.1	242	0.04%
2019/08/16	4.1	17.58	0	0.00	17.60	4.1	241	1.70%
2019/08/14	2	17.45	0	0.00	17.50	2	242	0.82%
2019/08/08	2	17.90	0	0.00	17.95	2	245	0.82%
2019/08/06	0	0.00	47	17.84	18.10	-47	251	-18.71%
2019/08/02	5	18.00	0	0.00	18.25	5	287	1.74%
2019/07/31	3	18.33	0	0.00	18.40	3	327	0.92%
2019/07/30	32	18.43	0	0.00	18.40	32	344	9.29%
2019/07/29	10	18.84	0	0.00	18.70	10	355	2.82%
2019/07/22	2	18.80	0	0.00	18.95	2	440	0.45%
2019/07/18	2	19.25	0	0.00	19.20	2	465	0.43%
2019/07/16	0	0.00	2	19.95	19.80	-2	547	-0.37%
2019/07/15	3	19.35	0	0.00	19.35	3	546	0.55%
2019/07/02	0	0.00	2	19.15	19.00	-2	690	-0.29%
2019/06/25	2	18.50	0	0.00	18.55	2	707	0.28%
2019/06/21	2	18.65	0	0.00	18.50	2	718	0.28%
2019/06/03	4	18.15	0	0.00	18.20	4	748	0.53%
2019/05/29	2	18.50	0	0.00	18.45	2	744	0.27%
2019/05/28	2	18.90	0	0.00	18.95	2	743	0.27%
2019/05/20	2	19.60	0	0.00	19.70	2	755	0.26%
2019/05/10	8	20.20	3	20.52	20.45	5	747	0.67%
2019/05/09	6	21.86	8	21.73	21.20	-2	716	-0.28%
2019/05/08	5	22.40	2	22.40	22.30	3	693	0.43%
2019/05/07	3	21.40	0	0.00	21.75	3	679	0.44%
2019/05/06	0	0.00	1	21.05	21.15	-1	665	-0.15%
2019/05/02	0	0.00	6	21.70	21.90	-6	635	-0.94%
2019/04/30	3	20.43	0	0.00	20.85	3	596	0.50%
2019/04/29	4	20.45	0	0.00	19.95	4	589	0.68%
2019/04/26	0	0.00	16	20.62	20.70	-16	573	-2.79%
2019/04/25	16	21.30	0	0.00	21.10	16	560	2.85%
2019/04/24	2	21.20	0	0.00	21.10	2	549	0.36%
2019/04/23	2	21.60	9	22.11	21.60	-7	528	-1.32%
2019/04/22	0	0.00	10	20.90	20.95	-10	475	-2.10%
2019/04/19	0	0.00	1	19.05	19.60	-1	433	-0.23%
2019/04/18	2	18.90	0	0.00	18.90	2	427	0.47%
2019/04/17	4	19.35	2	19.28	19.25	2	420	0.48%
2019/04/16	2	19.50	0	0.00	19.50	2	409	0.49%
2019/04/15	3	19.98	0	0.00	19.95	3	399	0.75%
2019/04/12	5	20.06	1	20.00	20.00	4	394	1.01%
2019/04/11	12	20.85	0	0.00	20.50	12	374	3.20%
2019/04/10	0	0.00	2	19.50	19.90	-2	307	-0.65%
2019/04/09	0	18.20	0	0.00	18.10	0	286	0.01%
2019/04/03	1	18.25	0	0.00	18.35	1	284	0.35%
2019/04/02	0	18.05	1	18.05	18.10	-1	277	-0.35%
2019/04/01	1	17.90	0	0.00	17.95	1	274	0.38%
2019/03/29	1	17.40	0	0.00	17.95	1	273	0.37%
2019/03/25	0	18.30	0	0.00	18.10	0	268	0.00%
2019/03/22	0	18.55	1.2	18.47	18.55	-1.2	260	-0.46%
2019/03/15	2	18.20	0	0.00	18.30	2	252	0.79%
2019/03/14	1	17.80	0	0.00	17.90	1	249	0.40%
2019/03/11	1	18.00	0	0.00	18.00	1	245	0.41%
2019/02/27	2	18.55	0	0.00	18.60	2	240	0.83%
2019/02/25	0	0.00	2	19.45	19.55	-2	235	-0.85%
2019/02/19	0	0.00	3	18.77	18.80	-3	238	-1.26%
2019/02/13	0	0.00	1	18.10	18.35	-1	245	-0.41%
2019/01/08	2	17.10	0	0.00	17.10	2	257	0.78%
2018/12/24	0	17.70	0	0.00	17.55	0	283	0.00%
2018/12/22	0	18.00	0	0.00	17.65	0	285	0.00%
2018/12/21	1	17.25	0	0.00	17.25	1	287	0.35%
2018/12/20	2	17.50	0	0.00	17.20	2	290	0.69%
2018/12/10	1	18.35	0	0.00	18.35	1	283	0.35%
2018/12/06	2	19.05	0	0.00	19.10	2	281	0.71%
2018/12/03	0	0.00	1	20.40	20.40	-1	288	-0.35%
2018/11/29	0	0.00	1	19.65	19.50	-1	282	-0.35%
2018/11/26	1	19.15	0	0.00	19.15	1	281	0.36%
2018/11/23	1	19.10	0	0.00	18.95	1	281	0.35%
2018/11/22	1	19.10	0	0.00	19.00	1	281	0.35%
2018/11/21	2	19.65	0	0.00	19.55	2	283	0.71%
2018/11/20	1	20.10	10	20.25	20.20	-9	282	-3.19%
2018/11/15	5	19.30	0	0.00	19.30	5	285	1.75%
2018/11/14	1	19.30	0	0.00	19.25	1	284	0.35%
2018/11/12	1	19.55	0	0.00	19.55	1	290	0.34%
2018/11/08	1	20.60	0	0.00	20.60	1	290	0.34%
2018/11/05	2	20.75	0	0.00	20.80	2	338	0.59%
2018/11/01	1	20.35	0	0.00	20.35	1	333	0.30%
2018/10/31	1	20.30	0	0.00	20.25	1	329	0.30%
2018/10/25	5	20.90	0	0.00	20.80	5	324	1.54%
2018/10/24	3	21.90	0	0.00	22.00	3	319	0.94%
2018/10/19	1	22.85	0	0.00	22.70	1	326	0.31%
2018/10/15	1	23.05	0	0.00	22.60	1	331	0.30%
2018/10/02	0	0.00	2	28.50	28.30	-2	316	-0.63%
2018/10/01	1	28.35	0	0.00	28.50	1	320	0.31%
2018/09/25	0	0.00	2	27.25	27.25	-2	324	-0.62%
2018/09/18	1	26.95	0	0.00	26.95	1	329	0.30%
2018/09/12	1	27.25	0	0.00	27.30	1	337	0.30%
2018/09/11	0	0.00	5	27.82	27.70	-5	360	-1.39%
2018/09/10	5	28.40	0	0.00	28.00	5	373	1.34%
2018/09/06	1	30.35	0	0.00	30.35	1	368	0.27%
2018/08/20	0	0.00	1	31.90	31.85	-1	381	-0.26%
2018/08/17	1	31.80	0	0.00	31.80	1	382	0.26%
2018/08/14	1	32.20	0	0.00	32.25	1	369	0.27%
2018/08/13	2	32.13	1	32.40	31.65	1	362	0.28%
2018/08/10	1	33.55	0	0.00	33.55	1	346	0.29%
2018/07/25	0	0.00	1	38.45	38.40	-1	413	-0.24%
2018/07/12	0	0.00	8	36.95	37.20	-8	434	-1.84%
2018/07/09	1	36.45	0	0.00	36.30	1	443	0.23%
2018/06/26	1	38.45	0	0.00	38.40	1	512	0.20%
2018/06/20	2	39.20	0	0.00	39.25	2	558	0.36%
2018/06/12	1	42.40	0	0.00	42.60	1	555	0.18%
2018/06/04	2	42.90	0	0.00	42.90	2	546	0.37%
2018/05/30	0	0.00	1	42.35	42.45	-1	549	-0.18%
2018/05/29	1	42.30	0	0.00	42.20	1	547	0.19%
2018/05/28	0	0.00	1	42.45	42.45	-1	546	-0.18%
2018/05/23	0.1	42.50	0	0.00	42.35	0.1	548	0.02%
2018/05/17	1	42.35	0	0.00	42.40	1	558	0.18%
2018/05/16	1	43.60	1	43.90	43.40	0	552	0.00%
2018/05/14	1	42.50	50	42.48	42.50	-49	561	-8.73%
2018/05/11	1	42.30	0	0.00	42.85	1	566	0.18%
2018/05/10	1	42.00	1	41.95	42.20	0	577	0.00%
2018/05/08	1	42.80	0	0.00	43.10	1	564	0.18%
2018/05/04	1	43.10	1	43.15	42.90	0	568	0.00%
2018/05/03	3	42.80	2	42.93	42.95	1	563	0.18%
2018/04/24	0	0.00	3	45.47	45.40	-3	545	-0.55%
2018/04/23	8	46.01	0	0.00	45.90	8	544	1.47%
2018/04/20	0	0.00	3	46.30	46.40	-3	543	-0.55%
2018/04/18	1	45.15	1	45.65	45.60	0	540	0.00%
2018/04/17	0	0.00	20	45.00	44.90	-20	538	-3.71%
2018/04/16	2	45.50	2	45.65	45.35	0	538	0.00%
2018/04/13	3	46.10	1	46.05	45.85	2	535	0.37%
2018/04/12	5	44.99	5	45.84	46.40	0	541	0.00%
2018/04/11	3	45.45	0	0.00	45.35	3	527	0.57%
2018/04/10	3	46.65	0	0.00	46.65	3	509	0.59%
2018/04/09	5	46.85	0	0.00	46.75	5	508	0.98%
2018/04/03	1.1	46.76	7	47.35	47.35	-5.9	504	-1.17%
2018/04/02	3	47.20	0	0.00	47.15	3	496	0.60%
2018/03/29	8	46.36	0	0.00	46.20	8	477	1.67%
2018/03/27	6	47.13	0	0.00	47.00	6	471	1.27%
2018/03/23	0	0.00	2	47.80	47.60	-2	453	-0.44%
2018/03/22	4	46.84	3	47.00	46.90	1	430	0.23%
2018/03/21	2	47.28	0	0.00	47.20	2	429	0.47%
2018/03/06	0	0.00	2	45.10	44.90	-2	479	-0.42%
2018/03/05	1	45.00	0	0.00	44.80	1	493	0.20%
2018/02/27	2	44.58	0	0.00	44.60	2	506	0.40%
2018/02/23	0	0.00	2	45.20	44.55	-2	533	-0.37%
2018/02/22	0	0.00	8	43.81	44.15	-8	585	-1.37%
2018/02/12	1	42.25	1	42.30	42.35	0	596	0.00%
2018/02/09	6	42.17	1	42.00	42.35	5	592	0.84%
2018/02/08	3	43.50	0	0.00	43.70	3	589	0.51%
2018/02/05	1	46.00	0	0.00	46.10	1	577	0.17%
2018/01/29	1	46.50	0	0.00	46.45	1	613	0.16%
2018/01/11	1	46.30	0	0.00	46.40	1	631	0.16%
2018/01/10	0	0.00	50	46.31	46.25	-50	633	-7.89%
2018/01/09	0	0.00	10	46.60	46.45	-10	635	-1.57%