台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)
  • 股價
    15.70
  • 漲跌
    ▲0.15
  • 漲幅
    +0.96%
  • 成交量
    29
  • 產業
    上市 紡織類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大東 (1441)籌碼相關-元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/1700.000.215.6015.75-0.2149-0.16%
2024/07/1600.00515.6515.75-5147-3.39%
2024/07/1500.0013716.7216.20-137143-95.24% 大賣/鉅額交易
2024/07/1200.00517.8017.80-5135-3.68%
2024/07/11517.5212017.6918.05-115127-89.90% 大賣/鉅額交易
2024/07/105117.526.117.8018.3544.910542.65%
2024/07/09116.2500.0016.701881.13%
2024/07/080.316.851816.5116.85-17.781-21.83%
2024/07/0523315.7500.0016.0023370331.99% 大買/鉅額交易
2024/07/0400.001316.8015.90-1358-22.10%
2024/07/031315.1200.0015.30134329.92%
2023/09/2700.00112.9013.90-170-1.43%
2023/09/0600.000.613.3013.30-0.681-0.68%
2023/08/2107.6100.007.640760.01%
2023/07/2000.0018.008.00-161-1.62%
2023/04/2608.0800.008.070440.02%
2023/04/2118.0500.008.031422.34%
2023/04/1708.1400.008.090400.06%
2023/04/1208.0900.008.050380.03%
2023/04/1018.0200.008.041382.62%
2023/03/2808.1400.008.100380.03%
2023/03/220.18.2300.008.140.1380.26%
2023/03/1408.2668.188.37-636-16.24%
2023/03/0700.0058.068.11-534-14.49%
2023/02/1417.9900.007.991293.39%
2023/02/0837.9700.007.9832910.29%
2023/02/0608.0500.007.980280.08%
2023/01/3027.9200.007.942287.13%
2022/10/3100.0027.807.88-256-3.52%
2022/10/1208.0100.007.980610.02%
2022/09/2208.0900.008.030570.02%
2022/07/250.18.0400.008.050.1500.20%
2022/07/210.18.0000.007.990.1510.25%
2022/07/0608.0100.008.000570.02%
2022/07/010.18.2500.007.990.1600.10%
2022/06/160.18.4500.008.340.1670.15%
2022/05/300.18.5000.008.450.1780.09%
2022/05/030.18.4900.008.410.1900.07%
2022/04/2508.5000.008.480920.01%
2022/04/1908.5600.008.560920.01%
2022/03/1600.0018.398.39-1166-0.60%
2022/03/1100.00448.508.57-44165-26.64%
2022/02/17469.0200.009.024616527.79%
2021/10/1900.0029.399.45-2188-1.06%
2021/08/1900.0019.319.31-1768-0.13%
2021/08/11110.0000.0010.0011,0540.09%
2021/07/2100.00110.7010.80-11,940-0.05%
2021/07/1400.00210.8811.00-22,142-0.09%
2021/07/13211.1000.0010.9522,1520.09%
2021/07/08411.83111.9511.9532,1320.14%
2021/07/0600.00211.6511.70-22,121-0.09%
2021/07/02612.411312.5012.10-72,102-0.33%
2021/07/011112.60312.8013.0082,0410.39%
2021/06/3000.00111.4511.85-11,942-0.05%
2021/06/2800.00110.8011.05-11,907-0.05%
2021/06/2500.00111.0511.05-11,907-0.05%
2021/06/24211.2000.0011.1521,9270.10%
2021/06/2300.001011.0511.15-101,921-0.52%
2021/06/18111.550.811.7011.550.21,8950.01%
2021/06/1700.00211.5011.70-21,886-0.11%
2021/06/1600.00211.3511.15-21,881-0.11%
2021/06/151011.7500.0011.50101,8730.53%
2021/06/11211.80111.9011.7011,8650.05%
2021/06/10211.55211.5011.6001,8570.00%
2021/06/04912.76113.4012.3081,8230.44%
2021/06/0300.00112.4012.50-11,766-0.06%
2021/06/0100.00111.1511.60-11,716-0.06%
2021/05/3100.003012.0011.70-301,696-1.77%
2021/05/2800.000.612.2512.00-0.61,669-0.04%
2021/05/2700.00512.0112.00-51,642-0.30%
2021/05/261712.5400.0012.40171,6221.05%
2021/05/252314.02214.4513.50211,5781.33%
2021/05/24112.60514.1514.15-41,496-0.27%
2021/05/21112.15112.5512.9001,4140.00%
2021/05/20111.7500.0011.7511,3680.07%
2021/05/140.110.4500.0010.350.11,2920.01%
2021/05/1100.00114.9014.15-11,206-0.08%
2021/05/1000.00314.3514.35-31,155-0.26%
2021/05/0700.00413.3513.35-41,116-0.36%
2021/05/06113.6000.0013.8011,0850.09%
2021/05/05114.70815.1915.00-71,041-0.67%
2021/05/043.615.23515.6915.70-1.4941-0.15%
2021/05/03314.30914.0314.30-6743-0.81%
2021/04/293512.8900.0013.00356705.22%
2021/04/2800.001.311.8511.85-1.3542-0.24%
2021/04/2689.8000.009.8684351.84%
2021/04/2300.00110.5010.30-1420-0.24%
2021/04/22110.60110.5510.7003790.00%
2021/04/1900.0098.398.80-9236-3.80%
2021/02/2500.0028.028.00-2307-0.65%
2021/02/1807.6500.007.6203180.00%
2021/01/2000.0017.717.71-1380-0.26%
2021/01/0828.2500.008.3023760.53%
2020/12/290.18.5700.008.570.13640.02%
2020/12/2138.2200.008.2633700.81%
2020/12/1700.000.18.358.32-0.1402-0.03%
2020/12/1000.0018.258.48-1550-0.18%
2020/12/0400.0018.278.29-1569-0.18%
2020/11/2600.0018.188.19-1503-0.20%
2020/11/2028.0800.008.1224950.40%
2020/11/1618.2300.008.1514820.21%
2020/11/1378.3828.368.4354741.05%
2020/11/1218.7618.768.7604580.00%
2020/10/2917.9500.008.0514140.24%
2020/10/2700.0018.118.11-1407-0.25%
2020/10/2300.0018.128.12-1402-0.25%
2020/10/1500.0018.128.15-1391-0.26%
2020/10/1218.3100.008.4213830.26%
2020/10/0500.0018.308.23-1373-0.27%
2020/09/3017.8717.927.8703700.00%
2020/09/2818.2918.398.3003620.00%
2020/09/2518.176.18.328.18-5.1363-1.41%
2020/09/2418.3500.008.1513570.28%
2020/09/2328.4218.708.7013460.29%
2020/09/2238.9718.798.7423340.60%
2020/09/2129.4100.009.3523120.64%
2020/09/1839.6529.959.8713000.33%
2020/09/1729.2700.009.4922820.71%
2020/09/1629.93210.059.9002550.00%
2020/09/1400.0018.478.47-1174-0.57%
2020/09/1117.4700.007.7011910.52%
2020/07/1000.00107.387.37-10207-4.81%
2020/06/18108.1300.008.11102124.71%
2020/04/2307.0000.007.0702650.00%
2020/04/2207.0100.006.9002680.00%
2020/04/210.17.2600.007.010.12690.05%
2020/01/1300.0028.728.90-2347-0.58%
2020/01/0928.6100.008.6123420.58%
2020/01/0300.0088.948.84-8341-2.34%
2020/01/0288.8600.008.8583382.36%
2019/12/3118.9600.008.7713350.30%
2019/12/3019.1500.008.9813220.31%
2019/12/2700.0039.319.38-3301-1.00%
2019/12/2649.1959.229.10-1277-0.36%
2019/12/24510.40110.2010.3042301.73%
2019/12/2300.00110.0010.15-1163-0.61%
2019/11/2100.000.37.907.90-0.3187-0.15%
2019/09/2500.008.59.529.55-8.5298-2.84%
2019/09/050.29.5600.009.510.22970.07%
2019/08/2900.0019.809.79-1281-0.36%
2019/08/22114.3500.0014.3012450.41%
2019/07/3100.002014.9114.85-20415-4.82%
2019/07/3000.001014.7014.75-10463-2.16%
2019/07/29114.851114.8914.80-10600-1.67%
2019/07/2600.00515.3015.05-5712-0.70%
2019/07/24515.121015.2015.20-5705-0.71%
2019/06/0500.001014.9814.75-10679-1.47%
2019/06/0300.00514.8014.80-5676-0.74%
2019/05/3000.00114.9015.00-1674-0.15%
2019/05/23114.6000.0014.5016720.15%
2019/05/16115.1000.0014.9016530.15%
2019/05/0800.00317.1317.00-3542-0.55%
2019/05/07316.5000.0016.5034850.62%
2019/05/061017.101016.6016.9004350.00%
2019/05/03115.5000.0016.3012960.34%
2019/04/2400.00313.6013.70-3166-1.80%
2019/04/2200.001213.5113.50-12167-7.15%
2019/03/191514.4500.0014.301514610.24%
2019/02/2700.00113.6513.90-1131-0.76%
2019/02/2600.00513.5813.65-5134-3.71%
2019/02/25213.5300.0013.3521361.47%
2019/02/19213.7000.0013.6021331.50%
2019/02/18213.8500.0013.8021351.48%
2019/01/1700.00113.6514.00-1141-0.71%
2019/01/07112.9500.0013.0011410.71%
2018/09/2800.001013.1012.90-10723-1.38%
2018/09/1100.00213.9013.55-2698-0.29%
2018/09/0700.00112.9513.05-1687-0.15%
2018/09/05113.4500.0013.2016880.15%
2018/08/281012.98313.0012.9576801.03%
2018/08/2300.00113.2013.20-1621-0.16%
2018/08/2200.006612.6312.95-66553-11.92%
2018/08/21211.401311.5211.80-11487-2.26%
2018/08/20110.80811.5711.85-7459-1.52%
2018/08/1700.001010.8010.80-10408-2.45%
2018/08/16111.952011.9511.95-19390-4.87%
2018/08/15213.3800.0013.2523760.53%
2018/08/0100.00216.3016.40-2336-0.59%
2018/07/3100.00616.4316.50-6332-1.80%
2018/07/27316.60316.3016.4003240.00%
2018/07/26116.35516.4516.30-4325-1.23%
2018/07/24316.8500.0016.7533120.96%
2018/07/23516.881516.6716.90-10308-3.24%
2018/07/1900.00415.7515.90-4303-1.32%
2018/07/1800.00515.7915.85-5316-1.58%
2018/07/161416.3100.0016.50143024.63%
2018/06/2700.000.114.7515.00-0.1319-0.03%
2018/06/14215.0300.0015.1024680.43%
2018/06/13215.2000.0015.3024760.42%
2018/06/12215.4000.0015.3524900.41%
2018/06/0700.00515.4015.45-5545-0.92%
2018/06/06415.0900.0015.1046230.64%
2018/06/051315.2900.0015.35136252.08%
2018/06/042516.0500.0015.80256224.02%
2018/06/01115.8000.0015.8016210.16%
2018/05/31415.1300.0015.2046200.65%
2018/05/29214.8500.0015.0026570.30%
2018/05/2300.00314.7514.70-3652-0.46%
2018/05/16314.2000.0014.4536480.46%
2018/05/1500.00614.8514.75-6647-0.93%
2018/05/1400.00214.5814.70-2645-0.31%
2018/05/11414.1300.0014.0546350.63%
2018/05/10615.2800.0014.5066230.96%
2018/05/09114.9000.0015.1016130.16%
2018/04/27314.7000.0014.5036050.50%
2018/04/2600.00514.5014.50-5606-0.83%
2018/04/25214.281.214.4014.500.86050.13%
2018/04/24314.500.214.0014.502.86010.47%
2018/04/231513.8800.0013.95155922.53%
2018/04/20213.8500.0013.9025970.33%
2018/04/17213.9300.0014.0025960.34%
2018/04/16214.0500.0014.1525930.34%
2018/04/1200.00114.0014.15-1587-0.17%
2018/04/11013.9000.0014.0005850.00%
2018/04/10713.9700.0013.9075851.20%
2018/04/09514.3600.0014.1555790.86%
2018/04/032413.8800.0014.25245684.22%
2018/04/0200.001013.8514.20-10560-1.78%
2018/03/311014.202014.0114.15-10552-1.81%
2018/03/3000.002813.4913.50-28538-5.20%
2018/03/291013.4500.0013.45105311.88%
2018/03/281213.6300.0013.50125222.30%
2018/03/2700.00614.2713.80-6508-1.18%
2018/03/22115.8000.0015.4014420.23%
2018/03/211214.3000.0014.75123953.04%
2018/03/2000.00113.8014.00-1376-0.27%
2018/03/1600.00314.0013.70-3345-0.87%
2018/03/15313.13513.7513.50-2329-0.61%
2018/03/14113.0000.0013.2513160.32%
2018/03/131413.0600.0013.20142924.79%
2018/03/12712.27611.9513.1012660.38%
2018/03/09312.9500.0012.9531851.61%
大東電憨兒專屬運動會落幕 助憨兒強健身心Anue鉅亨-2024/08/26
東台攜手德商西伯麥亞 擴大東南亞市場Anue鉅亨-2023/10/25
大東 相關文章
大東 相關影音