力麗 (1444)-元富-板橋券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.25
漲跌
▼0.15
漲幅
-1.60%
成交量
1,031張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	20	9.37	0	0.00	9.25	20	872	2.29%
2024/12/10	80	9.47	0	0.00	9.40	80	868	9.21%
2024/11/28	0	0.00	10	9.13	9.15	-10	925	-1.08%
2024/11/15	0	0.00	4	9.12	9.09	-4	1,001	-0.40%
2024/11/14	3	9.14	3	9.03	9.03	0	1,017	0.00%
2024/11/13	3	9.23	2	9.15	9.15	1	1,020	0.10%
2024/11/12	3	9.27	6	9.27	9.28	-3	1,017	-0.29%
2024/11/11	8	9.60	8	9.59	9.33	0	1,013	0.00%
2024/11/08	0	0.00	1	9.14	9.11	-1	936	-0.11%
2024/11/07	0	0.00	8	9.16	9.17	-8	958	-0.83%
2024/11/06	0	0.00	1	9.14	9.12	-1	962	-0.10%
2024/10/18	0	0.00	3	9.21	9.17	-3	1,840	-0.16%
2024/10/09	3	9.15	0	0.00	9.11	3	1,973	0.15%
2024/09/25	0	0.00	0.3	9.30	9.36	-0.3	2,265	-0.01%
2024/09/04	6	8.96	0	0.00	8.91	6	2,222	0.27%
2024/08/16	0	9.56	0	0.00	9.52	0	2,304	0.00%
2024/08/12	0	0.00	2	9.70	9.55	-2	2,417	-0.08%
2024/08/09	3	9.76	0	0.00	9.62	3	2,461	0.12%
2024/08/07	0	0.00	20	9.57	9.53	-20	2,494	-0.80%
2024/08/06	0.2	8.93	0	0.00	9.26	0.2	2,475	0.01%
2024/08/05	20.2	9.21	0	0.00	9.10	20.2	2,440	0.83%
2024/08/02	0	0.00	20.1	10.05	9.96	-20.1	2,372	-0.85%
2024/07/31	0	0.00	5	10.15	10.10	-5	2,314	-0.22%
2024/07/30	0	0.00	5	10.15	10.15	-5	2,339	-0.21%
2024/07/26	1	10.15	0	0.00	10.20	1	2,324	0.04%
2024/07/23	2	10.35	2	10.25	10.20	0	2,313	0.00%
2024/07/22	0	0.00	1	10.15	10.15	-1	2,254	-0.04%
2024/07/19	73	10.16	66	10.24	10.30	7	2,118	0.33%
2024/07/16	0	9.92	0	0.00	9.87	0	1,741	0.00%
2024/07/12	1	9.93	1	9.95	9.95	0	1,778	0.00%
2024/07/11	10	9.85	0	0.00	9.83	10	1,769	0.57%
2024/07/08	0	0.00	9.1	10.23	10.15	-9.1	1,720	-0.53%
2024/07/05	5	10.25	1.9	10.15	10.20	3.1	1,688	0.18%
2024/07/04	0	0.00	1	10.00	10.05	-1	1,606	-0.06%
2024/07/03	21	9.97	20	10.00	9.96	1	1,577	0.06%
2024/06/24	0	0.00	8	9.81	9.78	-8	1,502	-0.53%
2024/06/20	1	9.68	0	0.00	9.67	1	1,507	0.07%
2024/06/19	2	9.73	0	0.00	9.69	2	1,508	0.13%
2024/06/17	2	9.71	0	0.00	9.75	2	1,554	0.13%
2024/06/14	2	9.70	0	0.00	9.73	2	1,564	0.13%
2024/06/13	16	9.74	0	0.00	9.73	16	1,627	0.98%
2024/06/12	1	9.76	0	0.00	9.75	1	1,651	0.06%
2024/06/03	1	9.95	0	9.99	9.91	1	1,658	0.06%
2024/05/31	0	0.00	4	10.00	9.99	-4	1,657	-0.24%
2024/05/23	1	9.78	0	0.00	9.74	1	1,645	0.06%
2024/04/30	0	0.00	1	9.58	9.54	-1	1,495	-0.07%
2024/04/26	0	0.00	3	9.46	9.50	-3	1,469	-0.20%
2024/04/24	0	0.00	0.2	9.32	9.33	-0.2	1,458	-0.01%
2024/04/22	0	0.00	5	9.38	9.35	-5	1,539	-0.32%
2024/04/18	7	9.29	0	0.00	9.34	7	1,491	0.47%
2024/04/16	0	0.00	4	9.03	8.96	-4	1,485	-0.27%
2024/04/15	0	0.00	1	9.16	9.12	-1	1,457	-0.07%
2024/04/10	0	0.00	2	9.30	9.27	-2	1,437	-0.14%
2024/04/09	2	9.24	0	0.00	9.24	2	1,427	0.14%
2024/03/27	2	9.14	2	9.17	9.17	0	1,382	0.00%
2024/03/22	0	0.00	0.1	9.27	9.27	-0.1	1,372	-0.01%
2024/03/21	4	9.20	2	9.22	9.24	2	1,364	0.15%
2024/03/19	10	9.28	0	0.00	9.26	10	1,332	0.75%
2024/03/15	5	9.90	0	0.00	9.80	5	1,275	0.39%
2024/03/14	0	0.00	0.1	9.97	9.92	-0.1	1,258	-0.01%
2024/03/11	0	0.00	10	9.93	9.94	-10	1,255	-0.80%
2024/03/08	9	9.98	0	0.00	9.97	9	1,238	0.73%
2024/03/07	1	10.00	0	0.00	10.00	1	1,216	0.08%
2024/03/04	2	10.00	0	0.00	10.05	2	1,175	0.17%
2024/03/01	2	10.10	0	0.00	10.10	2	1,187	0.17%
2024/02/29	1	10.10	0	0.00	10.10	1	1,188	0.08%
2024/02/27	0	0.00	0.9	10.20	10.10	-0.9	1,188	-0.08%
2024/02/26	0.8	10.15	0	0.00	10.15	0.8	1,194	0.07%
2024/02/21	0	0.00	3	10.35	10.35	-3	1,204	-0.25%
2024/02/19	0	0.00	1	10.35	10.40	-1	1,192	-0.08%
2024/01/17	5	9.95	0	0.00	10.00	5	1,154	0.43%
2024/01/11	3	10.15	2	10.10	10.10	1	1,096	0.09%
2024/01/05	2	10.25	0	0.00	10.25	2	1,187	0.17%
2023/12/12	0	10.65	0	0.00	10.60	0	1,735	0.00%
2023/12/06	1	10.65	0	0.00	10.65	1	1,722	0.06%
2023/12/01	10	10.70	0	0.00	10.65	10	1,791	0.56%
2023/11/28	1	10.75	0	0.00	10.75	1	2,025	0.05%
2023/11/27	0	0.00	4	10.65	10.60	-4	1,997	-0.20%
2023/11/24	0	0.00	1	10.70	10.60	-1	1,991	-0.05%
2023/11/20	0	0.00	1	10.55	10.55	-1	1,961	-0.05%
2023/11/17	4	10.53	0	0.00	10.50	4	1,982	0.20%
2023/11/16	0	0.00	3	10.40	10.45	-3	2,082	-0.14%
2023/11/14	0	0.00	5	10.30	10.35	-5	2,185	-0.23%
2023/11/06	0	0.00	5	10.35	10.40	-5	2,228	-0.22%
2023/11/03	2	10.35	0	0.00	10.30	2	2,229	0.09%
2023/10/24	0	0.00	1	10.30	10.30	-1	2,278	-0.04%
2023/10/23	0	0.00	5	10.20	10.15	-5	2,288	-0.22%
2023/10/18	5	10.15	0	0.00	10.25	5	2,303	0.22%
2023/10/16	0	0.00	1	10.30	10.25	-1	2,230	-0.04%
2023/10/13	2	10.25	0	0.00	10.30	2	2,259	0.09%
2023/10/12	18	10.21	10	10.20	10.25	8	2,278	0.35%
2023/10/11	4	10.25	0	0.00	10.20	4	2,299	0.17%
2023/10/04	0.1	10.35	0	0.00	10.40	0.1	2,336	0.00%
2023/10/02	2	10.45	0	0.00	10.45	2	2,388	0.08%
2023/09/26	0	0.00	1	10.45	10.40	-1	2,457	-0.04%
2023/09/25	2	10.55	10	10.50	10.55	-8	2,486	-0.32%
2023/09/22	85	11.03	66.2	11.07	10.60	18.8	2,525	0.75%
2023/09/15	0	0.00	0.1	10.70	10.70	-0.1	2,746	0.00%
2023/09/07	0	0.00	11	10.67	10.70	-11	2,781	-0.40%
2023/09/06	8	10.89	1	10.95	10.80	7	2,782	0.25%
2023/09/04	56	10.93	53	10.89	10.90	3	2,949	0.10%
2023/09/01	0	0.00	3	10.58	10.65	-3	2,880	-0.10%
2023/08/30	0	0.00	4	10.35	10.35	-4	2,990	-0.13%
2023/08/29	3	10.20	0	0.00	10.25	3	2,985	0.10%
2023/08/24	2	10.25	0	0.00	10.25	2	2,994	0.07%
2023/08/23	0	0.00	3	10.30	10.30	-3	2,981	-0.10%
2023/08/22	79	10.61	83	10.69	10.45	-4	2,974	-0.13%
2023/08/21	2	10.50	3	10.60	10.90	-1	2,869	-0.03%
2023/08/18	0	0.00	3	10.10	10.05	-3	2,762	-0.11%
2023/08/16	2	10.05	0	0.00	10.05	2	2,762	0.07%
2023/08/15	2	10.10	0	0.00	10.10	2	2,765	0.07%
2023/08/14	3	10.00	0	0.00	10.05	3	2,764	0.11%
2023/08/10	1	10.35	0	0.00	10.35	1	2,738	0.04%
2023/08/08	1	10.55	0	0.00	10.50	1	2,716	0.04%
2023/08/04	0	0.00	2	10.60	10.65	-2	2,736	-0.07%
2023/07/28	1	10.60	0	0.00	10.65	1	2,716	0.04%
2023/07/26	0	0.00	5	10.60	10.60	-5	2,727	-0.18%
2023/07/19	2	10.80	0	0.00	10.80	2	2,743	0.07%
2023/07/18	10	11.00	5	11.00	11.00	5	2,766	0.18%
2023/07/17	1	10.80	0	0.00	10.90	1	2,779	0.04%
2023/07/14	2	10.90	0	0.00	10.85	2	2,913	0.07%
2023/07/13	2	10.95	0	0.00	10.90	2	3,471	0.06%
2023/07/10	0	0.00	1	11.30	11.30	-1	3,798	-0.03%
2023/07/04	1	11.20	0	0.00	11.20	1	3,708	0.03%
2023/07/03	1	11.30	50	11.30	11.25	-49	3,669	-1.34%
2023/06/30	4	11.35	17	11.36	11.40	-13	3,619	-0.36%
2023/06/29	1	11.40	2	11.25	11.30	-1	3,543	-0.03%
2023/06/28	56	11.45	20	11.30	11.40	36	3,460	1.04%
2023/06/27	6	11.05	6	11.00	11.10	0	3,046	0.00%
2023/06/26	14	10.89	0	0.00	10.85	14	2,960	0.47%
2023/06/21	8	10.98	10	10.98	10.90	-2	2,950	-0.07%
2023/06/19	1	10.90	0	0.00	10.80	1	2,890	0.03%
2023/06/16	0	0.00	5	10.80	10.80	-5	2,887	-0.17%
2023/06/15	4	10.81	0	0.00	10.80	4	2,888	0.14%
2023/06/14	1	10.70	0	0.00	10.70	1	2,890	0.03%
2023/06/13	0	0.00	10	10.80	10.80	-10	2,913	-0.34%
2023/06/09	0	0.00	4	11.00	11.00	-4	2,897	-0.14%
2023/06/08	58	11.10	59	11.18	11.15	-1	2,878	-0.03%
2023/06/06	20	10.90	32	10.96	10.95	-12	2,632	-0.46%
2023/06/05	0	0.00	2	10.70	10.70	-2	2,525	-0.08%
2023/06/02	1	10.55	0	0.00	10.50	1	2,529	0.04%
2023/06/01	0	0.00	5	10.45	10.45	-5	2,570	-0.19%
2023/05/31	5	10.51	0	0.00	10.45	5	2,582	0.19%
2023/05/26	3	10.40	0	0.00	10.40	3	2,745	0.11%
2023/05/25	11	10.69	3	10.67	10.55	8	3,152	0.25%
2023/05/24	1	10.65	3	10.68	10.75	-2	3,149	-0.06%
2023/05/23	0	0.00	2	10.70	10.70	-2	3,167	-0.06%
2023/05/22	2	10.55	0	0.00	10.60	2	3,186	0.06%
2023/05/18	0	0.00	2	10.58	10.55	-2	3,199	-0.06%
2023/05/17	3	10.45	1	10.45	10.50	2	3,203	0.06%
2023/05/15	2	10.40	0	0.00	10.40	2	3,218	0.06%
2023/05/12	4	10.45	0	0.00	10.45	4	3,229	0.12%
2023/05/11	4	10.45	0	0.00	10.40	4	3,238	0.12%
2023/05/10	3	10.60	0	0.00	10.70	3	3,219	0.09%
2023/05/09	1	10.65	1	10.60	10.60	0	3,221	0.00%
2023/05/08	12	10.73	0	0.00	10.70	12	3,219	0.37%
2023/04/26	0	0.00	2	10.75	10.90	-2	3,222	-0.06%
2023/04/20	4	10.85	14	10.99	10.90	-10	3,459	-0.29%
2023/04/19	4	11.10	8	11.06	11.05	-4	3,427	-0.12%
2023/04/18	29	11.52	105	11.56	11.30	-76	3,294	-2.31%	大賣/
2023/04/17	192	11.04	112	11.00	11.00	80	2,851	2.81%	大買/大賣/
2023/04/14	20	10.75	28	10.70	10.70	-8	2,807	-0.28%
2023/04/12	1	10.45	0	0.00	10.40	1	2,704	0.04%
2023/04/10	0	10.43	0	0.00	10.35	0	2,801	0.00%
2023/04/07	0.1	10.35	0	0.00	10.35	0.1	2,803	0.00%
2023/04/06	0	10.43	0	0.00	10.35	0	2,801	0.00%
2023/03/31	0	0.00	44	10.30	10.35	-44	2,796	-1.57%
2023/03/24	49	10.35	0	0.00	10.35	49	2,932	1.67%
2023/03/21	0	0.00	1	10.35	10.35	-1	2,938	-0.03%
2023/03/17	2	10.25	0	0.00	10.30	2	2,935	0.07%
2023/03/16	0	0.00	2	10.40	10.30	-2	2,921	-0.07%
2023/03/08	2	10.85	0	0.00	10.90	2	2,997	0.07%
2023/03/06	5	10.80	5	10.70	10.75	0	2,963	0.00%
2023/03/02	5	10.70	0	0.00	10.60	5	2,933	0.17%
2023/02/24	0	0.00	5	10.70	10.65	-5	2,907	-0.17%
2023/02/23	10	10.75	40	10.84	10.95	-30	2,794	-1.07%
2023/02/22	0	0.00	2	10.55	10.50	-2	2,393	-0.08%
2023/02/20	22	10.45	0	0.00	10.50	22	2,383	0.92%
2023/02/17	0	0.00	7	10.50	10.50	-7	2,381	-0.29%
2023/02/14	0	0.00	19	10.44	10.45	-19	2,527	-0.75%
2023/02/06	0	0.00	1	10.50	10.35	-1	2,913	-0.03%
2023/02/02	0	0.00	5	10.45	10.50	-5	2,908	-0.17%
2023/02/01	0	0.00	3	10.45	10.45	-3	2,897	-0.10%
2023/01/30	0	0.00	2	10.40	10.40	-2	2,885	-0.07%
2023/01/17	2	10.25	3	10.30	10.30	-1	2,886	-0.03%
2023/01/13	5	10.25	0	0.00	10.25	5	2,928	0.17%
2023/01/12	5	10.32	0	0.00	10.25	5	3,005	0.17%
2023/01/11	4	10.40	0	0.00	10.35	4	3,006	0.13%
2023/01/10	12	10.47	6	10.50	10.40	6	2,994	0.20%
2023/01/09	2	10.40	0	0.00	10.40	2	2,752	0.07%
2023/01/05	5	10.70	5	10.55	10.45	0	2,808	0.00%
2023/01/04	6	10.68	30	10.64	10.65	-24	2,676	-0.90%
2023/01/03	2	10.10	0	0.00	10.15	2	2,462	0.08%
2022/12/30	2	10.25	0	0.00	10.20	2	2,481	0.08%
2022/12/29	7	10.20	0	0.00	10.20	7	2,519	0.28%
2022/12/28	0	0.00	4	10.45	10.20	-4	2,666	-0.15%
2022/12/27	0	0.00	1	10.40	10.35	-1	2,578	-0.04%
2022/12/22	3	10.33	1	10.30	10.30	2	2,720	0.07%
2022/12/20	2	10.20	0	0.00	10.05	2	2,791	0.07%
2022/12/08	10	10.45	0	0.00	10.50	10	3,321	0.30%
2022/12/07	10	10.45	0	0.00	10.50	10	3,375	0.30%
2022/12/06	10	10.55	0	0.00	10.55	10	3,504	0.29%
2022/12/01	0	0.00	2	10.75	10.70	-2	3,935	-0.05%
2022/11/30	0	0.00	2	10.60	10.60	-2	3,898	-0.05%
2022/11/25	0	0.00	2	10.40	10.40	-2	3,906	-0.05%
2022/11/23	0	0.00	2	10.55	10.50	-2	4,014	-0.05%
2022/11/21	2	10.50	0	0.00	10.55	2	4,272	0.05%
2022/11/17	5	10.55	0	0.00	10.55	5	4,689	0.11%
2022/11/16	0	0.00	4	10.60	10.50	-4	4,712	-0.08%
2022/11/15	2	10.70	1	10.65	10.65	1	4,744	0.02%
2022/11/11	1	10.35	0	0.00	10.40	1	4,770	0.02%
2022/11/08	2	10.65	6	10.57	10.60	-4	4,947	-0.08%
2022/11/07	29	10.55	3	10.75	10.75	26	4,923	0.53%
2022/11/04	1	10.40	2	10.50	10.50	-1	4,630	-0.02%
2022/11/02	1	10.45	1	10.40	10.40	0	4,647	0.00%
2022/11/01	1	10.35	1	10.50	10.50	0	4,659	0.00%
2022/10/31	0	0.00	50	10.35	10.40	-50	4,644	-1.08%
2022/10/27	1	10.40	26	10.40	10.40	-25	4,650	-0.54%
2022/10/26	3	10.35	0	0.00	10.30	3	4,649	0.06%
2022/10/25	2	10.30	0	0.00	10.35	2	4,638	0.04%
2022/10/24	3	10.50	0	0.00	10.40	3	4,628	0.06%
2022/10/20	0	0.00	4	10.58	10.70	-4	4,585	-0.09%
2022/10/19	1	10.35	2	10.33	10.20	-1	4,511	-0.02%
2022/10/18	2	10.25	1	10.35	10.40	1	4,529	0.02%
2022/10/13	2	10.00	50	10.05	10.00	-48	4,460	-1.08%
2022/10/12	1	10.30	0	0.00	10.45	1	4,392	0.02%
2022/10/11	9	10.26	5	10.30	10.35	4	4,386	0.09%
2022/10/06	2	10.45	0	0.00	10.55	2	4,314	0.05%
2022/09/30	4	10.58	2	10.75	10.75	2	4,054	0.05%
2022/09/27	0	0.00	7	10.86	10.95	-7	3,927	-0.18%
2022/09/26	10	11.20	1	11.05	10.85	9	3,886	0.23%
2022/09/23	6	11.32	0	0.00	11.35	6	3,835	0.16%
2022/09/22	10	11.55	0	0.00	11.50	10	3,813	0.26%
2022/09/21	18	11.80	10	11.91	11.55	8	3,774	0.21%
2022/09/15	3	11.82	15	11.86	11.75	-12	3,447	-0.35%
2022/09/14	0	0.00	4	11.50	11.70	-4	3,329	-0.12%
2022/09/13	46	11.87	6	11.72	11.75	40	3,279	1.22%
2022/09/12	101	11.92	65	12.03	12.05	36	3,139	1.15%	大買/
2022/09/08	0	0.00	10	11.75	11.75	-10	2,866	-0.35%
2022/09/06	10	11.30	0	0.00	11.25	10	2,705	0.37%
2022/09/05	4	11.55	0	0.00	11.55	4	2,680	0.15%
2022/08/30	10	11.50	0	0.00	11.45	10	2,608	0.38%
2022/08/29	5	11.50	8	11.46	11.50	-3	2,501	-0.12%
2022/08/26	0	0.00	5	11.76	11.85	-5	2,389	-0.21%
2022/08/25	2	11.40	0	0.00	11.35	2	2,226	0.09%
2022/08/24	6	11.66	151	11.75	11.40	-145	2,166	-6.69%	大賣/鉅額交易
2022/08/23	150	11.42	1.2	11.34	11.50	148.8	1,798	8.27%	大買/鉅額交易
2022/08/19	10	11.45	10	11.35	11.40	0	1,723	0.00%
2022/08/18	1	11.45	1	11.40	11.30	0	1,699	0.00%
2022/08/17	0	0.00	4	11.35	11.30	-4	1,734	-0.23%
2022/08/16	1	11.35	2	11.15	11.20	-1	1,707	-0.06%
2022/08/15	5	11.04	1	11.05	11.10	4	1,703	0.23%
2022/08/12	2	10.60	94	10.50	10.55	-92	1,556	-5.91%
2022/08/11	2	10.45	14	10.46	10.50	-12	1,536	-0.78%
2022/08/10	2	10.45	0	0.00	10.35	2	1,495	0.13%
2022/08/08	0	0.00	10	10.30	10.35	-10	1,486	-0.67%
2022/07/27	1	10.35	0	0.00	10.35	1	1,591	0.06%
2022/07/26	0	0.00	2	10.63	10.50	-2	1,595	-0.13%
2022/07/25	1	10.50	1	10.40	10.60	0	1,616	0.00%
2022/07/14	10	10.05	0	0.00	10.05	10	1,916	0.52%
2022/07/13	5	10.05	0	0.00	10.05	5	2,116	0.24%
2022/07/05	9	10.15	1	10.30	10.20	8	2,348	0.34%
2022/07/04	0	0.00	10	10.10	10.15	-10	2,366	-0.42%
2022/07/01	2	10.15	0	0.00	10.10	2	2,404	0.08%
2022/06/29	0	0.00	1	10.45	10.45	-1	2,499	-0.04%
2022/06/27	0	0.00	2	10.45	10.45	-2	2,595	-0.08%
2022/06/20	3	10.20	0	0.00	10.20	3	2,615	0.11%
2022/06/17	2	10.38	0	0.00	10.40	2	2,603	0.08%
2022/06/14	7	10.43	2	10.45	10.45	5	2,586	0.19%
2022/06/10	5	10.90	0	0.00	10.90	5	2,574	0.19%
2022/06/09	0	0.00	1	10.85	10.95	-1	2,587	-0.04%
2022/06/08	2	10.90	2	10.85	10.85	0	2,589	0.00%
2022/06/06	3	10.85	0	0.00	10.90	3	2,601	0.12%
2022/06/01	2	11.00	4	10.96	11.00	-2	2,681	-0.07%
2022/05/31	0	0.00	5	10.85	10.80	-5	2,673	-0.19%
2022/05/30	0	0.00	2	10.85	10.90	-2	2,667	-0.07%
2022/05/26	1	10.95	0	0.00	10.80	1	2,665	0.04%
2022/05/25	1	11.00	0	0.00	10.90	1	2,664	0.04%
2022/05/24	1	10.70	1	10.65	10.65	0	2,598	0.00%
2022/05/23	5	10.60	1	10.75	10.65	4	2,583	0.15%
2022/05/20	1	10.50	1	10.55	10.55	0	2,507	0.00%
2022/05/16	0	0.00	4	10.50	10.45	-4	2,720	-0.15%
2022/05/13	0	0.00	11	10.40	10.40	-11	2,710	-0.41%
2022/05/12	3	10.30	1	10.20	10.20	2	2,716	0.07%
2022/05/11	6	10.44	5	10.49	10.45	1	2,701	0.04%
2022/05/09	2	10.20	0	0.00	10.10	2	2,696	0.07%
2022/05/05	2	10.60	3	10.58	10.55	-1	2,708	-0.04%
2022/04/29	0	0.00	4	10.74	10.75	-4	2,790	-0.14%
2022/04/28	6	10.62	0	0.00	10.60	6	2,791	0.21%
2022/04/27	14	10.65	0	0.00	10.75	14	2,801	0.50%
2022/04/26	161	10.98	164	11.17	11.00	-3	2,802	-0.11%	大買/大賣/
2022/04/25	3	10.73	0	0.00	10.65	3	2,715	0.11%
2022/04/20	0	0.00	2	11.30	11.15	-2	2,650	-0.08%
2022/04/19	154	11.31	151	11.50	11.45	3	2,589	0.12%	大買/大賣/
2022/04/18	0	0.00	10	11.20	11.20	-10	2,413	-0.41%
2022/04/15	0	0.00	5	11.15	11.10	-5	2,389	-0.21%
2022/04/14	0	0.00	2.1	11.22	11.25	-2.1	2,377	-0.09%
2022/04/12	2	11.00	3	11.00	10.95	-1	2,356	-0.04%
2022/04/11	3	11.45	3	11.35	11.30	0	2,322	0.00%
2022/04/08	2	11.10	2	11.15	11.20	0	2,194	0.00%
2022/04/07	3	11.05	1	11.10	11.00	2	2,188	0.09%
2022/04/06	52	11.20	57	11.30	11.35	-5	2,162	-0.23%
2022/04/01	0	0.00	12	11.05	11.05	-12	2,072	-0.58%
2022/03/31	1	10.95	3	11.00	11.15	-2	2,072	-0.10%
2022/03/30	2	10.75	2	10.70	10.75	0	2,018	0.00%
2022/03/29	2	10.63	2	10.70	10.60	0	2,032	0.00%
2022/03/25	1	10.50	0	0.00	10.45	1	2,037	0.05%
2022/03/24	11	10.50	3	10.57	10.50	8	2,047	0.39%
2022/03/23	0	0.00	5	10.50	10.50	-5	2,125	-0.24%
2022/03/18	0	0.00	3	10.28	10.35	-3	2,140	-0.14%
2022/03/17	0	0.00	2	10.20	10.25	-2	2,138	-0.09%
2022/03/16	0	0.00	2	10.05	10.10	-2	2,145	-0.09%
2022/03/15	5	10.00	0	0.00	10.05	5	2,211	0.23%
2022/03/14	2	10.10	0	0.00	10.10	2	2,225	0.09%
2022/03/11	2	10.20	5	10.25	10.20	-3	2,239	-0.13%
2022/03/10	0	0.00	2	10.40	10.30	-2	2,246	-0.09%
2022/03/09	3	10.15	0	0.00	10.25	3	2,255	0.13%
2022/03/08	2	10.10	0	0.00	10.05	2	2,282	0.09%
2022/03/07	3	10.42	0	0.00	10.30	3	2,310	0.13%
2022/02/24	8	10.81	0	0.00	10.70	8	2,888	0.28%
2022/02/23	0	0.00	1	11.15	11.05	-1	2,888	-0.03%
2022/02/21	0	0.00	8	11.31	11.30	-8	2,923	-0.27%
2022/02/17	0	0.00	2	11.25	11.15	-2	2,972	-0.07%
2022/02/10	0	0.00	10	11.00	11.00	-10	3,229	-0.31%
2022/02/09	0	0.00	2	10.95	10.95	-2	3,231	-0.06%
2022/02/08	0	0.00	2	10.75	10.80	-2	3,237	-0.06%
2022/02/07	3	10.55	0	0.00	10.70	3	3,290	0.09%
2022/01/19	12	11.01	0	0.00	10.80	12	3,600	0.33%
2022/01/14	0	0.00	10	10.85	10.85	-10	3,691	-0.27%
2022/01/12	1	10.85	0	0.00	10.85	1	3,832	0.03%
2022/01/11	2	10.90	0	0.00	10.95	2	3,906	0.05%
2022/01/10	1	10.90	0	0.00	10.95	1	3,970	0.03%
2022/01/07	5	10.95	0	0.00	11.00	5	3,981	0.13%
2022/01/06	0	0.00	1	11.15	11.15	-1	3,991	-0.03%
2022/01/05	6	11.15	1	11.25	11.15	5	4,009	0.12%
2022/01/04	0	0.00	1	11.15	11.15	-1	4,038	-0.02%
2022/01/03	7	11.15	0	0.00	11.15	7	4,086	0.17%
2021/12/30	2	11.25	10	11.25	11.30	-8	4,117	-0.19%
2021/12/27	20	11.40	23	11.30	11.30	-3	4,661	-0.06%
2021/12/24	0	0.00	2	11.25	11.20	-2	5,430	-0.04%
2021/12/23	3	11.15	0	0.00	11.15	3	6,185	0.05%
2021/12/22	0	0.00	3	11.05	11.05	-3	6,333	-0.05%
2021/12/14	5	11.00	0	0.00	10.95	5	6,385	0.08%
2021/12/13	10	11.10	0.1	11.15	11.20	9.9	6,360	0.16%
2021/12/10	1	11.15	1	11.25	11.10	0	6,357	0.00%
2021/12/09	0	0.00	6	11.29	11.25	-6	6,343	-0.09%
2021/12/02	0	0.00	1	10.95	10.95	-1	6,278	-0.02%
2021/12/01	5	11.05	0	0.00	11.00	5	6,266	0.08%
2021/11/30	1	10.90	0	0.00	10.90	1	6,204	0.02%
2021/11/26	1	11.20	0	0.00	11.20	1	5,955	0.02%
2021/11/25	11	11.69	2	11.75	11.65	9	5,884	0.15%
2021/11/19	11	11.48	2	11.63	11.45	9	5,728	0.16%
2021/11/18	1	11.45	0	0.00	11.35	1	5,694	0.02%
2021/11/17	1	11.35	0	0.00	11.35	1	5,684	0.02%
2021/11/16	2	11.50	0	0.00	11.50	2	5,647	0.04%
2021/11/12	1	11.60	20	11.70	11.55	-19	5,605	-0.34%
2021/11/11	0	0.00	5	11.85	11.75	-5	5,589	-0.09%
2021/11/10	21	12.22	11	12.26	11.75	10	5,642	0.18%
2021/11/09	0	0.00	3	11.80	11.70	-3	5,447	-0.06%
2021/11/08	0	0.00	5	11.80	11.80	-5	5,497	-0.09%
2021/11/03	2	12.20	2	12.00	11.90	0	5,526	0.00%
2021/11/02	4	11.90	6	11.85	11.75	-2	5,403	-0.04%
2021/11/01	1	11.65	0	0.00	11.65	1	5,297	0.02%
2021/10/29	2	11.65	0	0.00	11.55	2	5,249	0.04%
2021/10/26	0	0.00	2	11.50	11.40	-2	5,157	-0.04%
2021/10/22	0	0.00	1	11.65	11.50	-1	5,193	-0.02%
2021/10/21	0	0.00	4	11.35	11.45	-4	5,163	-0.08%
2021/10/19	0	0.00	1	11.05	11.35	-1	5,132	-0.02%
2021/10/18	1	11.25	1	11.05	11.25	0	5,103	0.00%
2021/10/15	0	0.00	1	10.85	10.85	-1	5,104	-0.02%
2021/10/14	1	10.65	0	0.00	10.80	1	5,157	0.02%
2021/10/13	0	0.00	3	10.82	10.75	-3	5,161	-0.06%
2021/10/12	5	10.95	30	10.90	10.85	-25	5,181	-0.48%
2021/10/08	0	0.00	2	11.15	11.10	-2	5,205	-0.04%
2021/10/07	2	11.13	1	11.15	11.10	1	5,258	0.02%
2021/10/06	48	11.28	40	11.13	10.95	8	5,397	0.15%
2021/10/05	0	0.00	3	10.70	10.95	-3	5,297	-0.06%
2021/10/04	5	11.25	2	11.33	10.70	3	5,304	0.06%
2021/10/01	52	11.77	4	12.03	11.40	48	5,155	0.93%
2021/09/30	35	12.01	61.2	12.56	12.65	-26.2	4,515	-0.58%
2021/09/29	5	11.75	11	11.43	11.50	-6	4,021	-0.15%
2021/09/28	27	11.38	26	11.18	11.15	1	4,032	0.02%
2021/09/27	10	11.40	1	11.15	11.40	9	4,539	0.20%
2021/09/22	1	10.80	0	0.00	10.80	1	6,449	0.02%
2021/09/13	5	11.40	8	11.36	11.40	-3	6,764	-0.04%
2021/09/10	0	0.00	10	11.00	11.20	-10	6,836	-0.15%
2021/09/08	5	10.85	0	0.00	10.95	5	6,934	0.07%
2021/09/07	4	11.09	4	11.18	11.10	0	6,995	0.00%
2021/09/03	2	11.33	2	11.43	11.35	0	7,261	0.00%
2021/09/02	0.2	11.45	3	11.20	11.20	-2.8	7,355	-0.04%
2021/09/01	10	11.47	8	11.54	11.50	2	7,479	0.03%
2021/08/31	0	0.00	1	11.25	11.25	-1	7,495	-0.01%
2021/08/27	0	0.00	1	11.10	11.00	-1	7,854	-0.01%
2021/08/26	2	10.90	0	0.00	10.90	2	8,517	0.02%
2021/08/23	0	0.00	1	10.80	10.90	-1	8,962	-0.01%
2021/08/20	0	0.00	9	10.48	10.50	-9	9,105	-0.10%
2021/08/18	3	10.55	3	10.75	10.75	0	9,485	0.00%
2021/08/17	0	0.00	2	10.63	10.55	-2	9,887	-0.02%
2021/08/16	2	10.55	0	0.00	10.55	2	10,251	0.02%
2021/08/13	0	0.00	3	11.10	11.00	-3	10,593	-0.03%
2021/08/12	3	11.35	7	11.26	11.30	-4	10,889	-0.04%
2021/08/11	3	11.25	3	11.05	11.05	0	11,119	0.00%
2021/08/10	4	11.39	2.5	11.54	11.45	1.5	11,377	0.01%
2021/08/09	2	11.67	2	11.55	11.55	0	11,758	0.00%
2021/08/05	0	0.00	2	11.85	11.70	-2	12,540	-0.02%
2021/08/04	1	11.80	0	0.00	11.80	1	13,125	0.01%
2021/08/03	0	0.00	1	11.80	11.85	-1	14,467	-0.01%
2021/08/02	1	11.75	0	0.00	11.90	1	15,157	0.01%
2021/07/29	2	11.90	2	11.95	12.05	0	15,864	0.00%
2021/07/28	2	11.65	8	11.65	11.75	-6	16,453	-0.04%
2021/07/27	2	12.00	2	12.10	11.80	0	17,974	0.00%
2021/07/23	0	0.00	4	12.14	12.15	-4	19,733	-0.02%
2021/07/22	7	11.79	12	11.82	11.70	-5	21,122	-0.02%
2021/07/19	2	12.30	2	12.43	12.30	0	23,553	0.00%
2021/07/16	11	12.45	10	12.35	12.30	1	24,968	0.00%
2021/07/15	3	12.40	3	12.45	12.50	0	25,321	0.00%
2021/07/14	1	12.00	15	12.02	12.15	-14	25,715	-0.05%
2021/07/13	5	12.50	6	12.27	12.25	-1	26,826	0.00%
2021/07/12	1	12.70	0	0.00	12.75	1	27,627	0.00%
2021/07/09	1	13.00	3	13.03	12.80	-2	27,913	-0.01%
2021/07/08	8	13.12	6	13.13	13.15	2	28,069	0.01%
2021/07/07	38	13.22	0	0.00	13.05	38	28,479	0.13%
2021/07/06	6	13.14	23	13.30	13.60	-17	28,877	-0.06%
2021/07/05	17	13.11	65	13.11	13.15	-48	29,002	-0.17%
2021/07/02	119	13.59	78	13.87	13.40	41	29,537	0.14%	大買/
2021/07/01	54	13.81	12	14.08	13.20	42	29,229	0.14%
2021/06/30	69	13.53	26	12.98	13.65	43	28,277	0.15%
2021/06/29	4	12.31	0	0.00	12.45	4	27,589	0.01%
2021/06/28	5	12.35	1	12.30	12.40	4	27,529	0.01%
2021/06/25	6	12.59	0	0.00	12.30	6	27,535	0.02%
2021/06/24	0	0.00	10	12.40	12.55	-10	27,575	-0.04%
2021/06/22	20	12.29	12	12.32	12.30	8	28,142	0.03%
2021/06/21	0	0.00	1	12.15	12.10	-1	28,129	0.00%
2021/06/18	1	12.50	4	12.53	12.55	-3	28,087	-0.01%
2021/06/17	4	12.55	2	12.45	12.65	2	28,103	0.01%
2021/06/16	6	12.68	9	12.77	12.50	-3	28,096	-0.01%
2021/06/15	3	12.72	2	12.70	12.60	1	28,183	0.00%
2021/06/11	2	12.60	26	12.74	12.75	-24	28,198	-0.09%
2021/06/09	0	0.00	6	12.77	12.70	-6	27,980	-0.02%
2021/06/08	1	12.90	0	0.00	12.75	1	27,906	0.00%
2021/06/07	6	12.90	2	12.93	12.85	4	28,095	0.01%
2021/06/04	9	12.91	2	13.10	12.80	7	27,999	0.03%
2021/06/03	33	13.20	12	13.28	13.35	21	27,811	0.08%
2021/06/02	1	12.95	0	0.00	12.80	1	27,205	0.00%
2021/06/01	1	12.95	1	12.90	12.85	0	27,111	0.00%
2021/05/31	22	12.86	21	12.91	12.80	1	27,074	0.00%
2021/05/28	0	0.00	10	12.70	12.65	-10	26,893	-0.04%
2021/05/26	27	12.55	39	12.54	12.55	-12	26,786	-0.04%
2021/05/25	27	12.92	15	12.41	12.25	12	26,736	0.04%
2021/05/24	23	12.16	23	12.53	12.35	0	26,382	0.00%
2021/05/21	6	11.75	7	11.75	11.95	-1	26,075	0.00%
2021/05/20	28	11.59	11	11.54	11.35	17	25,729	0.07%
2021/05/19	21	11.47	18	11.54	11.60	3	25,489	0.01%
2021/05/18	1	10.75	2	10.93	11.20	-1	25,277	0.00%
2021/05/17	13	10.23	64	10.21	10.20	-51	25,032	-0.20%
2021/05/14	12	11.46	31	11.08	11.30	-19	24,657	-0.08%
2021/05/13	4	11.89	186	11.73	11.55	-182	24,321	-0.75%	大賣/鉅額交易
2021/05/12	35	13.61	45	12.78	12.65	-10	23,937	-0.04%
2021/05/11	221	14.82	230	14.70	14.05	-9	23,433	-0.04%	大買/大賣/
2021/05/10	29	14.70	203	14.90	14.95	-174	22,149	-0.79%	大賣/鉅額交易
2021/05/07	9.2	14.46	23	14.19	14.20	-13.8	21,632	-0.06%
2021/05/06	29	14.82	22	14.71	14.60	7	21,341	0.03%
2021/05/05	44	14.30	40	14.52	14.25	4	21,003	0.02%
2021/05/04	96	14.02	69	14.56	13.90	27	20,476	0.13%
2021/05/03	75	15.42	30.3	15.73	14.90	44.7	19,050	0.23%
2021/04/29	28	15.24	86	15.44	15.10	-58	18,139	-0.32%
2021/04/28	79	15.16	62	15.18	15.40	17	17,420	0.10%
2021/04/27	31	14.73	22	14.66	14.65	9	16,098	0.06%
2021/04/26	105	14.72	25	14.66	15.00	80	15,678	0.51%	大買/
2021/04/23	71.3	14.63	53	14.58	14.75	18.3	14,968	0.12%
2021/04/22	249	15.05	109	14.81	14.25	140	13,801	1.01%	大買/大賣/鉅額交易
2021/04/21	10	14.27	11	13.98	14.10	-1	12,440	-0.01%
2021/04/20	12	14.11	50	14.16	14.10	-38	12,119	-0.31%
2021/04/19	163	14.47	55	14.34	14.65	108	11,836	0.91%	大買/鉅額交易
2021/04/16	42	13.64	19	13.29	13.75	23	10,765	0.21%
2021/04/15	23	13.04	26	13.04	13.05	-3	9,942	-0.03%
2021/04/14	0	0.00	6	12.69	12.50	-6	9,662	-0.06%
2021/04/13	22	13.36	11	13.03	12.80	11	9,762	0.11%
2021/04/12	17	13.01	4	13.08	13.25	13	9,764	0.13%
2021/04/09	18	12.81	24	12.76	12.80	-6	9,616	-0.06%
2021/04/08	2	12.70	33	12.61	12.70	-31	9,347	-0.33%
2021/04/07	1	12.15	18	12.10	12.10	-17	8,790	-0.19%
2021/04/01	1	11.90	0	0.00	11.85	1	9,220	0.01%
2021/03/31	5	11.75	3	11.85	11.85	2	10,278	0.02%
2021/03/30	1	11.90	2	11.85	11.85	-1	11,388	-0.01%
2021/03/26	120	12.41	121	12.20	12.10	-1	12,686	-0.01%	大買/大賣/
2021/03/25	0	0.00	3	11.75	11.75	-3	12,184	-0.02%
2021/03/23	5	11.95	0	0.00	11.80	5	12,353	0.04%
2021/03/22	5	11.85	0	0.00	11.95	5	12,563	0.04%
2021/03/18	24	12.10	20	12.11	12.10	4	13,235	0.03%
2021/03/17	13	11.84	8.2	11.80	11.90	4.8	15,287	0.03%
2021/03/16	2	11.95	1	11.85	11.85	1	15,721	0.01%
2021/03/15	1	12.00	1	12.05	11.95	0	15,807	0.00%
2021/03/12	6	12.05	0	0.00	12.05	6	15,995	0.04%
2021/03/11	7	12.21	18	12.09	12.05	-11	16,194	-0.07%
2021/03/10	0	0.00	20	11.95	11.90	-20	16,075	-0.12%
2021/03/09	22.6	12.00	0.1	11.95	12.00	22.5	16,176	0.14%
2021/03/05	0	0.00	13	11.85	11.90	-13	16,364	-0.08%
2021/03/04	6	11.91	1	11.70	11.80	5	16,603	0.03%
2021/03/03	1	11.80	1	11.95	12.05	0	16,800	0.00%
2021/03/02	15	12.08	0	0.00	11.75	15	17,424	0.09%
2021/02/26	3	12.07	4	12.20	12.00	-1	17,580	-0.01%
2021/02/25	1	12.35	7	12.33	12.30	-6	17,813	-0.03%
2021/02/24	2	12.20	69	12.20	12.05	-67	17,790	-0.38%
2021/02/23	7	12.13	0	0.00	12.10	7	17,837	0.04%
2021/02/22	2	12.03	3	12.02	12.05	-1	17,894	-0.01%
2021/02/19	3	11.93	0	0.00	11.90	3	18,026	0.02%
2021/02/18	7	11.94	1	12.05	12.05	6	18,319	0.03%
2021/02/17	10	11.64	15	11.71	11.80	-5	18,623	-0.03%
2021/02/05	7	11.61	5	11.70	11.60	2	18,834	0.01%
2021/02/04	1	11.75	0	0.00	11.70	1	19,129	0.01%
2021/02/03	5	11.80	0	0.00	11.80	5	19,560	0.03%
2021/02/02	2	11.58	0	0.00	11.70	2	19,794	0.01%
2021/02/01	2	11.20	6	11.42	11.45	-4	20,161	-0.02%
2021/01/29	9	11.33	7	11.51	11.30	2	20,294	0.01%
2021/01/26	12	11.65	5	11.55	11.55	7	20,749	0.03%
2021/01/25	6	11.65	16	11.69	11.75	-10	21,077	-0.05%
2021/01/22	16	11.13	3	10.95	11.15	13	21,782	0.06%
2021/01/21	3	11.12	0	0.00	10.90	3	22,449	0.01%
2021/01/20	10	11.05	117	11.13	11.00	-107	22,784	-0.47%	大賣/鉅額交易
2021/01/19	0	0.00	7	11.86	11.65	-7	23,134	-0.03%
2021/01/18	4	11.34	5	11.55	11.70	-1	23,647	0.00%
2021/01/15	14	11.66	4	11.60	11.60	10	24,409	0.04%
2021/01/14	6	11.95	0	0.00	11.90	6	25,506	0.02%
2021/01/13	0	0.00	5	12.00	12.00	-5	26,431	-0.02%
2021/01/12	10	12.00	34	11.97	11.85	-24	27,569	-0.09%
2021/01/11	11	12.15	10	12.05	12.25	1	29,585	0.00%
2021/01/08	26	12.25	0	0.00	12.35	26	36,112	0.07%
2021/01/07	9	12.49	25	12.40	12.40	-16	37,984	-0.04%
2021/01/06	29	12.61	49.9	12.78	12.40	-20.9	39,343	-0.05%
2021/01/05	38	13.54	12	13.38	13.20	26	40,283	0.06%
2021/01/04	15	13.52	15	13.40	13.45	0	40,594	0.00%
2020/12/31	11	13.25	1	13.25	13.20	10	40,957	0.02%
2020/12/30	2	13.28	13	13.36	13.25	-11	42,996	-0.03%
2020/12/29	4	13.49	5	13.50	13.30	-1	44,145	0.00%
2020/12/28	11	13.35	18	13.51	13.25	-7	45,406	-0.02%
2020/12/25	45	13.51	20	13.65	13.40	25	45,548	0.05%
2020/12/24	34	13.40	41	13.48	13.30	-7	45,106	-0.02%
2020/12/23	103	12.82	183	13.02	13.00	-80	45,868	-0.17%	大買/大賣/
2020/12/22	41	13.06	156	13.06	12.55	-115	48,727	-0.24%	大賣/鉅額交易
2020/12/21	100	12.60	2	12.55	12.60	98	48,641	0.20%
2020/12/18	0	0.00	1	12.35	12.35	-1	49,820	0.00%
2020/12/17	4	12.63	20	12.55	12.50	-16	51,665	-0.03%
2020/12/16	15	12.64	8	12.56	12.65	7	57,144	0.01%
2020/12/15	27	12.70	2	12.70	12.20	25	60,485	0.04%
2020/12/14	296	12.95	297	12.71	12.65	-1	60,995	0.00%	大買/大賣/
2020/12/11	255	13.52	225	13.54	13.05	30	61,319	0.05%	大買/大賣/
2020/12/10	103	13.04	35.8	13.07	13.10	67.2	59,183	0.11%	大買/
2020/12/09	7	12.01	1	12.00	11.95	6	58,715	0.01%
2020/12/08	34	12.18	6	12.10	12.10	28	58,718	0.05%
2020/12/07	12	11.91	7	11.77	11.80	5	58,922	0.01%
2020/12/04	4	12.10	13	12.10	12.10	-9	58,762	-0.02%
2020/12/03	2	12.15	1	12.20	12.10	1	59,035	0.00%
2020/12/02	11	12.25	14	12.20	12.20	-3	59,353	-0.01%
2020/12/01	4	12.20	6	12.45	12.35	-2	59,301	0.00%
2020/11/30	12	12.32	39	12.53	12.25	-27	59,321	-0.05%
2020/11/27	47	12.79	174	12.77	12.65	-127	59,217	-0.21%	大賣/鉅額交易
2020/11/26	90	12.92	40	12.99	13.00	50	59,094	0.08%
2020/11/25	19	12.61	2	12.75	12.65	17	58,490	0.03%
2020/11/24	8	12.63	77	12.66	12.55	-69	58,284	-0.12%
2020/11/23	1	12.35	0	0.00	12.45	1	58,100	0.00%
2020/11/20	1	12.40	24	12.38	12.40	-23	58,043	-0.04%
2020/11/19	11	12.45	12	12.35	12.40	-1	58,092	0.00%
2020/11/18	18	12.33	4	12.41	12.50	14	57,997	0.02%
2020/11/17	96	12.26	31	12.19	12.30	65	57,863	0.11%
2020/11/16	26	12.39	1	12.75	12.20	25	57,680	0.04%
2020/11/13	13	12.42	5	12.57	12.60	8	57,353	0.01%
2020/11/12	41	12.36	49	12.42	12.30	-8	57,168	-0.01%
2020/11/11	55	12.62	23	12.45	12.50	32	56,931	0.06%
2020/11/10	91	13.05	10	12.85	13.00	81	56,620	0.14%
2020/11/09	25	13.22	25	13.24	13.30	0	56,460	0.00%
2020/11/06	16	13.07	0	0.00	12.95	16	56,315	0.03%
2020/11/05	0	0.00	5	13.21	13.15	-5	56,485	-0.01%
2020/11/04	10	13.10	16	13.13	13.10	-6	57,717	-0.01%
2020/11/03	16	13.16	23	13.12	13.20	-7	59,046	-0.01%
2020/11/02	8	12.98	15	13.01	12.90	-7	59,804	-0.01%
2020/10/30	58	13.60	43	13.48	13.15	15	60,262	0.02%
2020/10/29	90	13.61	77	13.58	13.50	13	59,542	0.02%
2020/10/28	70	14.13	57	14.28	13.95	13	59,005	0.02%
2020/10/27	125	14.13	4	14.18	14.15	121	58,570	0.21%	大買/鉅額交易
2020/10/26	11	14.05	8	14.00	14.05	3	58,061	0.01%
2020/10/23	68	14.48	24	14.53	14.35	44	57,482	0.08%
2020/10/22	40	14.06	50	14.18	14.35	-10	56,602	-0.02%
2020/10/21	57	14.74	52	14.89	14.60	5	55,364	0.01%
2020/10/20	19	14.98	20	14.87	15.10	-1	54,355	0.00%
2020/10/19	130	14.97	238	14.98	15.00	-108	53,140	-0.20%	大買/大賣/鉅額交易
2020/10/16	286	15.23	388	15.23	14.75	-102	50,947	-0.20%	大買/大賣/鉅額交易
2020/10/15	75	13.74	95	14.14	14.50	-20	44,272	-0.05%
2020/10/14	262	13.15	133	13.04	13.20	129	42,239	0.31%	大買/大賣/鉅額交易
2020/10/13	113	13.27	116	13.23	13.15	-3	40,776	-0.01%	大買/大賣/
2020/10/12	48	13.14	18	13.19	12.85	30	39,462	0.08%
2020/10/08	40	13.23	14	13.41	13.15	26	38,622	0.07%
2020/10/07	82	13.27	82	13.41	13.30	0	37,919	0.00%
2020/10/06	39	12.98	36	13.05	12.95	3	35,759	0.01%
2020/10/05	108	12.82	89	12.48	12.90	19	34,462	0.06%	大買/
2020/09/30	28	11.91	1	11.95	12.00	27	32,883	0.08%
2020/09/29	14	12.02	106	11.81	11.70	-92	32,293	-0.28%	大賣/
2020/09/28	138	12.22	26	12.29	12.30	112	31,596	0.35%	大買/鉅額交易
2020/09/25	61	12.05	75	11.79	12.30	-14	29,637	-0.05%
2020/09/24	75	11.35	13	11.15	11.20	62	26,220	0.24%
2020/09/23	114	12.08	135	12.30	11.85	-21	25,391	-0.08%	大買/大賣/
2020/09/22	112	12.42	82	12.55	12.05	30	24,032	0.12%	大買/
2020/09/21	152	13.46	157	13.20	13.20	-5	22,084	-0.02%	大買/大賣/
2020/09/18	43	12.11	61	12.39	12.55	-18	16,438	-0.11%
2020/09/17	18	11.45	39	11.45	11.45	-21	12,845	-0.16%
2020/09/16	56	10.06	28	10.16	10.45	28	12,049	0.23%
2020/09/14	3	9.50	0	0.00	9.51	3	11,443	0.03%
2020/09/11	11	9.64	0	0.00	9.63	11	11,417	0.10%
2020/09/10	31	10.00	32	9.82	9.75	-1	11,435	-0.01%
2020/09/09	2	9.40	2	9.37	9.64	0	11,006	0.00%
2020/09/08	6	9.54	4	9.92	9.53	2	10,890	0.02%
2020/09/07	3	10.13	14	10.16	10.20	-11	10,495	-0.10%
2020/09/04	10	9.30	7	9.30	9.30	3	10,067	0.03%
2020/09/03	13	9.49	22	9.55	9.49	-9	9,998	-0.09%
2020/09/02	15	9.43	7	9.40	9.36	8	9,813	0.08%
2020/09/01	10	9.14	4	9.40	9.47	6	9,670	0.06%
2020/08/31	2	9.18	7	9.38	9.18	-5	9,644	-0.05%
2020/08/28	0	0.00	3	9.47	9.42	-3	9,555	-0.03%
2020/08/27	6	9.51	5	9.38	9.42	1	9,483	0.01%
2020/08/26	13	9.78	9	9.79	9.76	4	9,334	0.04%
2020/08/25	9	9.77	3	9.71	9.71	6	9,247	0.06%
2020/08/24	2	9.85	8	9.84	9.95	-6	9,188	-0.07%
2020/08/21	5	9.96	13	10.03	10.00	-8	9,278	-0.09%
2020/08/20	8	9.42	0	0.00	9.50	8	9,206	0.09%
2020/08/19	10	10.23	0	0.00	10.25	10	9,021	0.11%
2020/08/18	7	10.37	8	10.43	10.10	-1	8,954	-0.01%
2020/08/17	24	10.30	7	10.33	10.35	17	8,851	0.19%
2020/08/14	11.2	10.44	7	10.49	10.55	4.2	8,751	0.05%
2020/08/13	11	10.22	20	10.16	10.10	-9	8,588	-0.10%
2020/08/12	18	10.15	28	10.02	10.35	-10	8,455	-0.12%
2020/08/11	10	11.20	63	10.70	10.65	-53	8,116	-0.65%
2020/08/10	44	11.55	122	11.46	11.80	-78	7,729	-1.01%	大賣/
2020/08/07	127	10.51	140	10.70	10.95	-13	6,245	-0.21%	大買/大賣/
2020/08/06	41	9.79	113	9.76	9.96	-72	4,677	-1.54%	大賣/
2020/08/05	82	9.15	74	9.10	9.06	8	3,664	0.22%
2020/08/04	0	0.00	1	8.87	8.87	-1	2,777	-0.04%
2020/08/03	1	8.07	14	8.03	8.07	-13	2,643	-0.49%
2020/07/30	0	0.00	5	7.12	7.15	-5	2,396	-0.21%
2020/07/14	0	0.00	1	7.53	7.46	-1	2,457	-0.04%
2020/07/06	2	7.37	0	0.00	7.43	2	2,386	0.08%
2020/06/23	0	0.00	40	7.75	7.76	-40	2,342	-1.71%
2020/06/22	40	8.09	0	0.00	7.96	40	2,319	1.72%
2020/06/19	2	8.00	3	8.02	7.86	-1	2,167	-0.05%
2020/06/18	0	0.00	3	7.83	7.78	-3	2,053	-0.15%
2020/06/17	4	7.72	2	7.69	7.76	2	1,995	0.10%
2020/06/11	1	7.59	2	7.41	7.36	-1	1,916	-0.05%
2020/06/09	0	0.00	2	7.58	7.56	-2	1,923	-0.10%
2020/06/08	3	7.45	0	0.00	7.58	3	1,942	0.15%
2020/06/05	2	7.65	0	0.00	7.54	2	1,888	0.11%
2020/06/01	0	0.00	5	7.39	7.40	-5	1,742	-0.29%
2020/05/29	8	7.56	6	7.39	7.31	2	1,708	0.12%
2020/05/28	2	7.67	4	7.67	7.67	-2	1,566	-0.13%
2020/05/27	0	0.00	5	7.02	6.98	-5	1,419	-0.35%
2020/05/19	0	0.00	11	6.98	7.05	-11	1,362	-0.81%
2020/05/18	1	6.68	20	6.70	6.66	-19	1,353	-1.40%
2020/05/15	7	6.68	0	0.00	6.68	7	1,359	0.51%
2020/05/13	12	6.81	0	0.00	6.84	12	1,350	0.89%
2020/05/08	2	6.85	0	0.00	6.85	2	1,329	0.15%
2020/05/06	5	6.92	0	0.00	6.88	5	1,326	0.38%
2020/04/23	2	6.94	0	0.00	6.98	2	1,473	0.14%
2020/04/21	0	0.00	10	7.12	6.93	-10	1,470	-0.68%
2020/04/17	10	7.47	0	0.00	7.28	10	1,439	0.69%
2020/04/14	3	6.95	0	0.00	6.97	3	1,403	0.21%
2020/03/27	1	6.47	0	0.00	6.46	1	1,468	0.07%
2020/03/20	0	0.00	30	6.19	6.17	-30	1,572	-1.91%
2020/03/13	5	7.26	0	0.00	7.33	5	1,505	0.33%
2020/03/12	12	8.19	1	8.21	8.05	11	1,448	0.76%
2020/03/11	3	8.50	20	8.51	8.57	-17	1,415	-1.20%
2020/03/10	2	8.44	2	8.63	8.63	0	1,408	0.00%
2020/03/09	22	8.72	0	0.00	8.70	22	1,394	1.58%
2020/03/04	10	8.83	52	8.84	8.82	-42	1,348	-3.12%
2020/03/03	0	8.80	0	0.00	8.80	0	1,350	0.00%
2020/03/02	2.6	8.71	0	0.00	8.76	2.6	1,352	0.19%
2020/02/27	8	8.82	0	0.00	8.82	8	1,348	0.59%
2020/02/26	10	8.93	0	0.00	8.93	10	1,348	0.74%
2020/02/25	30	8.97	0	0.00	8.96	30	1,344	2.23%
2020/02/11	1	9.02	0	0.00	9.06	1	1,351	0.07%
2020/02/10	5	9.17	0	0.00	9.15	5	1,345	0.37%
2020/02/07	1	9.27	0	0.00	9.24	1	1,345	0.07%
2020/02/04	6	9.41	10	9.32	9.34	-4	1,365	-0.29%
2020/02/03	127	9.71	8	9.57	9.60	119	1,326	8.97%	大買/鉅額交易
2020/01/31	0	8.90	1	9.00	8.97	-1	1,174	-0.08%
2020/01/30	16.6	8.92	10	8.93	8.81	6.6	1,169	0.56%
2020/01/17	0	0.00	2	9.36	9.38	-2	1,145	-0.17%
2020/01/16	1	9.37	0	0.00	9.37	1	1,146	0.09%
2020/01/09	3	9.52	0	0.00	9.45	3	1,430	0.21%
2020/01/06	1	9.41	0	0.00	9.41	1	1,410	0.07%
2019/12/31	10	9.60	2	9.64	9.57	8	1,450	0.55%
2019/12/23	1	9.59	0	0.00	9.57	1	1,350	0.07%
2019/12/19	10	9.60	0	0.00	9.50	10	1,314	0.76%
2019/12/18	2	9.56	15	9.44	9.50	-13	1,298	-1.00%
2019/12/17	10	9.20	0	0.00	9.22	10	1,234	0.81%
2019/12/16	0	0.00	13	9.10	9.19	-13	1,223	-1.06%
2019/12/13	0	0.00	100	9.18	9.18	-100	1,216	-8.22%
2019/12/12	2	9.23	0	0.00	9.21	2	1,206	0.17%
2019/12/03	0	0.00	0	9.38	9.38	0	1,184	0.00%
2019/12/02	0	0.00	0.2	9.39	9.39	-0.2	1,194	-0.02%
2019/11/20	12	9.30	0	0.00	9.30	12	1,167	1.03%
2019/11/14	7.1	9.36	0	0.00	9.34	7.1	1,168	0.61%
2019/11/13	2	9.40	0	0.00	9.40	2	1,166	0.17%
2019/11/08	0	0.00	1	9.58	9.59	-1	1,150	-0.09%
2019/11/04	1	9.40	0	0.00	9.43	1	1,102	0.09%
2019/11/01	7	9.38	0	0.00	9.40	7	1,099	0.64%
2019/10/28	2	9.48	0	0.00	9.46	2	1,146	0.17%
2019/10/17	20	9.80	8	9.94	9.82	12	1,110	1.08%
2019/10/16	0	0.00	12	9.51	9.52	-12	922	-1.30%
2019/10/14	2	9.26	0	0.00	9.28	2	888	0.23%
2019/10/08	40	9.50	2	9.58	9.34	38	880	4.32%
2019/10/02	2	9.10	10	9.12	9.10	-8	828	-0.97%
2019/09/27	0	0.00	8	9.23	9.20	-8	835	-0.96%
2019/09/26	0	0.00	3	9.34	9.30	-3	830	-0.36%
2019/09/25	0	0.00	3	9.38	9.38	-3	833	-0.36%
2019/09/23	10	9.50	3	9.35	9.43	7	909	0.77%
2019/09/17	0	0.00	3	9.31	9.23	-3	1,032	-0.29%
2019/09/11	0	0.00	1.4	9.26	9.28	-1.4	1,040	-0.14%
2019/09/10	3	9.21	1	9.25	9.22	2	1,034	0.19%
2019/09/09	0	0.00	2	9.18	9.16	-2	1,034	-0.19%
2019/09/02	0	0.00	3	8.99	8.98	-3	1,159	-0.26%
2019/08/27	0	0.00	1	9.04	8.94	-1	1,203	-0.08%
2019/08/06	15	8.79	0	0.00	8.92	15	1,292	1.16%
2019/08/05	5	8.93	0	0.00	8.92	5	1,295	0.39%
2019/07/31	5	9.17	0	0.00	9.14	5	1,278	0.39%
2019/07/29	3	9.20	0	0.00	9.19	3	1,281	0.23%
2019/07/26	6	9.32	0	0.00	9.30	6	1,270	0.47%
2019/07/25	8	9.34	0	0.00	9.34	8	1,287	0.62%
2019/07/23	2	9.48	0	0.00	9.45	2	1,287	0.16%
2019/07/02	2	9.65	2	9.63	9.63	0	1,548	0.00%
2019/06/27	2	10.15	2	10.15	10.15	0	1,522	0.00%
2019/06/26	0	0.00	12	10.10	10.10	-12	1,459	-0.82%
2019/06/25	3	10.00	3	9.99	9.98	0	1,431	0.00%
2019/06/24	3	10.00	3	10.00	10.00	0	1,439	0.00%
2019/06/12	0	0.00	10	10.00	9.97	-10	1,552	-0.64%
2019/06/11	0	0.00	1	10.15	10.10	-1	1,636	-0.06%
2019/06/04	0	0.00	1	10.05	10.00	-1	1,592	-0.06%
2019/05/29	0	0.00	3	9.75	9.80	-3	1,582	-0.19%
2019/05/28	3	9.48	10	10.05	9.48	-7	1,572	-0.45%
2019/05/22	0	0.00	11	9.88	9.90	-11	1,575	-0.70%
2019/05/21	8	9.80	1	9.83	9.81	7	1,610	0.43%
2019/05/17	0	0.00	9	9.75	9.74	-9	1,620	-0.56%
2019/05/14	5	9.46	0	0.00	9.60	5	1,623	0.31%
2019/05/13	2	9.62	0	0.00	9.60	2	1,624	0.12%
2019/05/09	2	9.76	0	0.00	9.79	2	1,658	0.12%
2019/05/08	2	9.84	0	0.00	9.87	2	1,744	0.11%
2019/05/02	5	10.05	0	0.00	10.05	5	1,717	0.29%
2019/04/17	0	0.00	1	10.15	10.20	-1	1,613	-0.06%
2019/04/09	1	10.15	0	0.00	10.20	1	1,494	0.07%
2019/03/28	0	0.00	10	10.00	10.10	-10	1,401	-0.71%
2019/03/27	0	0.00	1	10.00	10.05	-1	1,412	-0.07%
2019/03/21	0	0.00	5	10.20	10.15	-5	1,799	-0.28%
2019/03/14	0	0.00	2	10.15	10.10	-2	1,809	-0.11%
2019/03/07	3	9.87	3	9.78	9.78	0	1,863	0.00%
2019/02/27	0	0.00	2	9.88	9.82	-2	1,877	-0.11%
2019/02/14	25	9.79	0	0.00	9.78	25	2,113	1.18%
2019/02/12	0	0.00	5	9.74	9.79	-5	2,093	-0.24%
2019/02/11	2	9.88	0	0.00	9.66	2	2,103	0.10%
2019/01/29	2	10.00	0	0.00	9.99	2	2,060	0.10%
2019/01/16	0	0.00	7	10.00	9.97	-7	2,091	-0.33%
2019/01/14	0	0.00	4	9.76	9.91	-4	2,138	-0.19%
2019/01/07	2	9.90	0	0.00	9.95	2	2,268	0.09%
2018/12/19	0	0.00	4	10.25	10.20	-4	2,584	-0.15%
2018/12/14	6	10.38	7	10.44	10.20	-1	2,614	-0.04%
2018/12/12	5	10.20	0	0.00	10.15	5	2,265	0.22%
2018/12/05	0	0.00	5	10.30	10.30	-5	2,237	-0.22%
2018/12/04	10	10.45	5	10.60	10.50	5	2,289	0.22%
2018/11/20	6	10.29	1	10.80	10.25	5	2,684	0.19%
2018/11/19	0	0.00	29	10.09	10.40	-29	2,579	-1.12%
2018/11/01	20	9.48	0	0.00	9.48	20	3,289	0.61%
2018/10/31	4	9.50	0	0.00	9.45	4	3,327	0.12%
2018/10/30	0	0.00	5	9.46	9.33	-5	3,331	-0.15%
2018/10/29	0	0.00	0.2	9.44	9.44	-0.2	3,361	-0.01%
2018/10/25	5	9.57	0	0.00	9.55	5	3,570	0.14%
2018/10/24	0	0.00	5	9.70	9.79	-5	3,549	-0.14%
2018/10/23	5	9.88	0	0.00	9.64	5	3,540	0.14%
2018/10/19	15	10.23	0	0.00	10.15	15	3,475	0.43%
2018/10/17	0	0.00	1	10.05	9.94	-1	3,396	-0.03%
2018/10/04	0	0.00	10	10.90	10.90	-10	3,230	-0.31%
2018/10/03	10	11.00	15	11.05	11.00	-5	3,229	-0.15%
2018/09/20	0	0.00	1	10.75	10.80	-1	3,197	-0.03%
2018/09/07	10	11.00	10	11.35	11.10	0	3,219	0.00%
2018/09/06	0	0.00	3	11.30	11.30	-3	3,175	-0.09%
2018/09/05	4	11.36	3	11.25	11.35	1	3,146	0.03%
2018/09/04	5	11.40	0	0.00	11.40	5	3,124	0.16%
2018/08/30	5	11.30	7	11.34	11.10	-2	3,076	-0.07%
2018/08/28	5	11.20	20	11.13	11.00	-15	2,978	-0.50%
2018/08/27	2	10.95	0	0.00	11.10	2	2,987	0.07%
2018/08/24	10	10.80	0	0.00	10.85	10	2,977	0.34%
2018/08/22	0	0.00	15	11.10	10.90	-15	2,990	-0.50%
2018/08/21	0	0.00	17	11.00	11.05	-17	2,854	-0.60%
2018/08/20	7	11.06	67	10.92	11.10	-60	2,808	-2.14%
2018/08/17	13	10.63	13	10.63	10.65	0	2,622	0.00%
2018/08/13	2	10.23	0	0.00	10.20	2	2,883	0.07%
2018/08/09	5	10.65	0	0.00	10.65	5	3,357	0.15%
2018/08/02	2	10.60	3	10.43	10.30	-1	3,649	-0.03%
2018/08/01	8	10.52	3	10.35	10.50	5	3,679	0.14%
2018/07/24	2	9.98	0	0.00	9.92	2	3,784	0.05%
2018/07/06	0	0.00	1.4	10.08	10.10	-1.4	4,379	-0.03%
2018/07/04	0	0.00	10	10.65	10.55	-10	4,704	-0.21%
2018/06/28	5	10.70	0	0.00	10.70	5	5,120	0.10%
2018/06/27	10	10.93	0	0.00	10.80	10	5,128	0.19%
2018/06/19	0	0.00	0.1	11.05	11.10	-0.1	5,282	0.00%
2018/06/15	5	11.25	0	0.00	11.25	5	5,293	0.09%
2018/06/14	0	0.00	1	11.30	11.30	-1	5,305	-0.02%
2018/06/07	0	0.00	5	11.70	11.70	-5	5,445	-0.09%
2018/06/06	0	0.00	5	11.60	11.55	-5	5,424	-0.09%
2018/06/05	10	11.55	10	11.50	11.50	0	5,414	0.00%
2018/05/31	8	11.44	0	0.00	11.35	8	5,441	0.15%
2018/05/30	2	11.25	0	0.00	11.45	2	5,437	0.04%
2018/05/23	0	0.00	4	11.50	11.50	-4	5,761	-0.07%
2018/05/22	13	11.68	0	0.00	11.60	13	5,754	0.23%
2018/05/21	3	12.08	22	12.12	12.00	-19	5,778	-0.33%
2018/05/18	2	12.15	33	12.00	12.10	-31	5,621	-0.55%
2018/05/17	0	0.00	5	11.75	11.75	-5	5,346	-0.09%
2018/05/16	2	11.70	5	11.57	11.60	-3	5,325	-0.06%
2018/05/15	18	11.40	0	0.00	11.35	18	5,255	0.34%
2018/05/11	0	0.00	1	11.40	11.45	-1	5,564	-0.02%
2018/05/10	4	11.49	0	0.00	11.40	4	5,579	0.07%
2018/05/09	30	11.33	30	11.50	11.40	0	5,483	0.00%
2018/05/08	10	11.18	0	0.00	11.15	10	5,493	0.18%
2018/05/02	10	11.25	0	0.00	11.20	10	6,507	0.15%
2018/04/27	5	11.25	0	0.00	11.10	5	6,727	0.07%
2018/04/26	5	11.35	5	11.45	11.25	0	6,819	0.00%
2018/04/25	5	11.05	5	11.05	11.25	0	6,865	0.00%
2018/04/24	5	11.20	0	0.00	11.00	5	7,123	0.07%
2018/04/23	5	11.40	5	11.20	11.20	0	7,311	0.00%
2018/04/20	1	11.35	1	11.35	11.35	0	7,498	0.00%
2018/04/19	0	0.00	6	11.35	11.40	-6	8,215	-0.07%
2018/04/17	6	11.32	9	11.12	11.10	-3	9,930	-0.03%
2018/04/16	0	0.00	2	11.40	11.40	-2	11,006	-0.02%
2018/04/13	1	11.25	0	0.00	11.25	1	11,087	0.01%
2018/04/12	8	11.50	20	11.50	11.50	-12	11,469	-0.10%
2018/04/11	20	11.70	11	11.74	11.60	9	11,444	0.08%
2018/04/10	0	0.00	2	10.90	10.90	-2	11,340	-0.02%
2018/04/09	10	11.40	0	0.00	11.20	10	11,350	0.09%
2018/04/03	14	11.40	0	0.00	11.30	14	11,322	0.12%
2018/04/02	2	11.50	0	0.00	11.45	2	11,272	0.02%
2018/03/31	1	11.45	9	11.39	11.35	-8	11,197	-0.07%
2018/03/30	0	0.00	10	10.80	10.85	-10	11,139	-0.09%
2018/03/26	0	0.00	2	10.60	10.60	-2	11,257	-0.02%
2018/03/23	3	10.70	0	0.00	10.75	3	11,418	0.03%
2018/03/22	0	0.00	1	11.05	11.10	-1	11,463	-0.01%
2018/03/19	10	11.35	10.1	11.30	11.20	-0.1	12,114	0.00%
2018/03/14	15	11.55	5	11.75	11.40	10	12,986	0.08%
2018/03/13	10	11.15	0	0.00	11.20	10	12,904	0.08%
2018/03/12	0	0.00	6	11.20	11.15	-6	13,059	-0.05%
2018/03/08	0	0.00	13	11.17	11.35	-13	14,205	-0.09%
2018/03/02	1	11.40	0	0.00	11.40	1	14,481	0.01%
2018/03/01	10	11.35	10	11.50	11.65	0	14,471	0.00%
2018/02/27	4	12.10	0	0.00	11.60	4	14,500	0.03%
2018/02/26	2	11.85	8	11.90	11.90	-6	14,432	-0.04%
2018/02/22	0	0.00	1	11.15	11.10	-1	14,302	-0.01%
2018/02/21	3	11.10	9	11.18	11.30	-6	14,593	-0.04%
2018/02/12	0	0.00	6	10.70	10.65	-6	14,544	-0.04%
2018/02/08	4	10.75	0	0.00	10.50	4	14,496	0.03%
2018/02/07	0	0.00	3	10.55	10.50	-3	14,478	-0.02%
2018/02/06	23	10.72	7	10.80	10.50	16	14,442	0.11%
2018/02/05	0	0.00	5	11.22	11.20	-5	14,229	-0.04%
2018/02/02	6	11.54	5	11.50	11.60	1	14,211	0.01%
2018/02/01	0	0.00	1	11.75	11.55	-1	14,255	-0.01%
2018/01/31	0	0.00	2	11.50	11.50	-2	14,256	-0.01%
2018/01/30	9	11.89	0	0.00	11.75	9	14,282	0.06%
2018/01/29	15	11.92	40	11.95	11.85	-25	14,164	-0.18%
2018/01/26	17	12.55	0	0.00	12.40	17	13,943	0.12%
2018/01/25	136	12.57	4	12.38	12.60	132	13,713	0.96%	大買/鉅額交易
2018/01/24	9	12.53	0	0.00	12.65	9	13,529	0.07%
2018/01/23	1	12.30	4	12.33	12.20	-3	13,497	-0.02%
2018/01/22	2	12.30	1	12.35	12.35	1	13,479	0.01%
2018/01/19	14	12.54	1.5	12.52	12.45	12.5	13,426	0.09%
2018/01/18	68	12.71	4	13.05	12.55	64	13,541	0.47%
2018/01/17	0	0.00	7.1	12.93	12.85	-7.1	13,333	-0.05%
2018/01/16	2	13.20	0	0.00	13.25	2	13,301	0.02%
2018/01/15	7	13.52	6	13.47	13.40	1	13,189	0.01%
2018/01/12	6	13.39	46	13.33	13.10	-40	12,550	-0.32%
2018/01/11	35	13.09	28	12.99	12.95	7	12,195	0.06%
2018/01/10	16	12.60	61	12.63	12.60	-45	12,398	-0.36%
2018/01/09	5	12.00	0	0.00	11.95	5	11,767	0.04%
2018/01/08	10	12.15	30	11.97	12.00	-20	12,065	-0.17%
2018/01/05	2	11.75	5	11.77	11.75	-3	11,798	-0.03%
2018/01/04	0	0.00	16	11.94	11.70	-16	11,808	-0.14%
2018/01/03	2	11.60	0	0.00	11.65	2	11,922	0.02%
2018/01/02	2	11.65	0	0.00	11.70	2	12,056	0.02%