耿鼎 (1524)-元富-板橋券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
35.60
漲跌
▼1.40
漲幅
-3.78%
成交量
10,468張
產業
上市汽車類股▲0.16%
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	95	37.54	94	37.66	37.00	1	7,935	0.01%
2024/05/10	29	36.52	33	36.86	37.20	-4	7,560	-0.05%
2024/05/09	2	35.75	2	35.43	35.40	0	7,300	0.00%
2024/05/08	1	37.55	5	37.26	37.10	-4	7,172	-0.06%
2024/05/07	0	0.00	1	37.00	36.90	-1	7,115	-0.01%
2024/05/06	3	36.95	1	36.80	36.90	2	7,086	0.03%
2024/05/03	0	0.00	1	35.95	36.00	-1	7,050	-0.01%
2024/05/02	44	35.39	22	36.41	36.50	22	7,049	0.31%
2024/04/30	6	34.15	7	34.16	34.20	-1	6,902	-0.01%
2024/04/25	2	34.80	5	35.04	34.90	-3	6,882	-0.04%
2024/04/24	1	34.90	4	34.75	34.65	-3	6,886	-0.04%
2024/04/23	1	33.95	1	33.85	33.95	0	6,897	0.00%
2024/04/22	5	33.90	0	0.00	33.70	5	6,932	0.07%
2024/04/19	1	34.85	0	0.00	34.35	1	6,926	0.01%
2024/04/18	6	36.54	1	36.45	36.05	5	6,896	0.07%
2024/04/17	4	33.83	0	0.00	34.05	4	6,834	0.06%
2024/04/16	0.5	34.45	3	33.55	33.30	-2.5	6,847	-0.04%
2024/04/15	0	36.80	1	36.25	36.10	-1	6,773	-0.01%
2024/04/12	4.5	36.78	3	36.92	36.75	1.5	6,737	0.02%
2024/04/11	1	35.80	1	35.60	35.65	0	6,660	0.00%
2024/04/10	1	36.90	0	0.00	37.10	1	6,661	0.02%
2024/04/09	4	37.65	4	37.70	37.30	0	6,645	0.00%
2024/04/08	0	37.90	3	38.45	37.60	-3	6,602	-0.05%
2024/04/03	37	38.24	14	38.06	37.85	23	6,545	0.35%
2024/04/02	1	36.80	11	37.69	37.45	-10	6,454	-0.15%
2024/04/01	30	37.91	44	37.66	37.05	-14	6,346	-0.22%
2024/03/29	0	0.00	18	36.58	36.25	-18	6,146	-0.29%
2024/03/28	38	36.79	31	37.03	36.80	7	6,132	0.11%
2024/03/27	4	35.25	0	0.00	35.60	4	6,083	0.07%
2024/03/26	0	0.00	3	35.05	34.75	-3	6,086	-0.05%
2024/03/25	2	35.80	1	35.80	35.50	1	6,143	0.02%
2024/03/22	0	0.00	4	35.90	35.65	-4	6,211	-0.06%
2024/03/21	6	36.15	8	36.84	36.15	-2	6,299	-0.03%
2024/03/20	9	36.57	5	36.59	36.65	4	6,406	0.06%
2024/03/19	2	37.25	15	37.13	36.60	-13	6,813	-0.19%
2024/03/18	9	37.10	21	37.00	37.15	-12	7,186	-0.17%
2024/03/15	0	0.00	1	35.85	35.25	-1	7,458	-0.01%
2024/03/14	3	36.45	13	36.24	35.80	-10	9,099	-0.11%
2024/03/13	23	36.12	19	36.69	35.85	4	10,740	0.04%
2024/03/12	1	36.00	4	35.26	36.10	-3	10,643	-0.03%
2024/03/08	1	32.70	0	0.00	32.65	1	10,568	0.01%
2024/03/07	1	34.30	20	34.05	33.25	-19	10,592	-0.18%
2024/03/06	0	0.00	1	34.70	34.40	-1	10,571	-0.01%
2024/03/05	1	34.55	66	34.51	34.50	-65	10,538	-0.62%
2024/03/04	6	36.00	1	35.55	35.40	5	10,468	0.05%
2024/03/01	3	36.42	0	0.00	36.10	3	10,409	0.03%
2024/02/29	74	36.03	78	35.99	36.30	-4	10,345	-0.04%
2024/02/27	140	36.10	136	36.52	35.80	4	10,066	0.04%	大買/大賣/
2024/02/26	14	34.84	0	0.00	34.70	14	9,441	0.15%
2024/02/23	0	0.00	4	33.98	33.85	-4	9,436	-0.04%
2024/02/22	25	34.96	28.7	35.23	34.80	-3.7	9,562	-0.04%
2024/02/21	26	33.76	21	33.85	34.15	5	9,530	0.05%
2024/02/20	0	0.00	1	33.40	33.50	-1	9,691	-0.01%
2024/02/16	8	33.75	5	33.59	33.90	3	10,048	0.03%
2024/02/15	3.7	32.18	34	32.10	32.25	-30.3	9,915	-0.31%
2024/02/05	0	0.00	1	30.90	30.80	-1	9,937	-0.01%
2024/02/02	0	0.00	9	30.94	31.00	-9	10,059	-0.09%
2024/02/01	1	30.95	0	0.00	30.80	1	10,126	0.01%
2024/01/30	1	31.45	1	30.95	31.15	0	10,408	0.00%
2024/01/29	0	0.00	3	31.37	31.40	-3	10,607	-0.03%
2024/01/26	3	30.93	0	0.00	30.90	3	10,976	0.03%
2024/01/25	21	31.22	23	31.13	31.05	-2	11,173	-0.02%
2024/01/22	0	0.00	3	29.82	30.10	-3	12,201	-0.02%
2024/01/19	1	29.76	14	29.74	29.55	-13	12,721	-0.10%
2024/01/18	9	29.32	2	29.58	29.65	7	13,542	0.05%
2024/01/17	3	29.45	3	29.95	29.40	0	15,254	0.00%
2024/01/16	1	29.90	1	30.10	29.95	0	15,686	0.00%
2024/01/15	5	30.80	0	0.00	30.70	5	15,751	0.03%
2024/01/12	9	30.57	0	0.00	30.30	9	16,113	0.06%
2024/01/11	1	30.80	0.1	31.30	31.00	0.9	16,475	0.01%
2024/01/10	4	31.91	0	0.00	31.35	4	16,535	0.02%
2024/01/08	1	32.65	0	0.00	32.25	1	16,763	0.01%
2024/01/05	2	32.38	3	32.45	32.30	-1	16,932	-0.01%
2024/01/04	0	0.00	1	32.75	32.50	-1	17,141	-0.01%
2024/01/03	0	0.00	4	33.25	33.20	-4	17,183	-0.02%
2024/01/02	1	33.75	1	33.95	33.75	0	17,288	0.00%
2023/12/29	5	33.28	1	33.35	33.45	4	17,348	0.02%
2023/12/28	3	33.10	1	33.10	33.05	2	17,391	0.01%
2023/12/27	3	32.65	5	32.67	32.55	-2	17,405	-0.01%
2023/12/26	7	33.01	3	32.95	32.75	4	17,451	0.02%
2023/12/25	13	32.78	14	32.72	32.60	-1	17,452	-0.01%
2023/12/22	16	33.65	3	33.25	33.25	13	17,514	0.07%
2023/12/21	2	33.78	25	33.65	33.75	-23	18,092	-0.13%
2023/12/20	35	34.37	9	34.12	34.10	26	18,216	0.14%
2023/12/19	15	33.84	35	33.54	34.10	-20	18,190	-0.11%
2023/12/18	13	34.55	7	34.61	34.40	6	18,139	0.03%
2023/12/15	19	35.75	12	35.56	35.10	7	18,077	0.04%
2023/12/14	86	37.45	22	36.99	36.45	64	17,987	0.36%
2023/12/13	39	37.55	41	37.59	37.95	-2	17,565	-0.01%
2023/12/12	50	37.49	42	37.52	36.70	8	17,254	0.05%
2023/12/11	38	37.94	38	38.02	37.25	0	17,208	0.00%
2023/12/08	64	34.79	33	35.53	36.50	31	16,807	0.18%
2023/12/07	6	32.14	18	33.03	33.20	-12	15,541	-0.08%
2023/12/06	6	30.10	6	30.12	30.20	0	15,389	0.00%
2023/12/05	1	28.90	0	0.00	29.00	1	15,340	0.01%
2023/12/04	5	30.15	3	30.07	29.70	2	15,418	0.01%
2023/12/01	2	30.30	1	30.55	30.55	1	15,326	0.01%
2023/11/30	1	29.90	1	30.15	29.90	0	15,276	0.00%
2023/11/29	1	30.05	0	0.00	30.05	1	15,278	0.01%
2023/11/28	1	29.65	0.1	29.90	29.95	1	15,313	0.01%
2023/11/27	5	29.61	20	29.24	29.25	-15	15,292	-0.10%
2023/11/24	0	0.00	1	30.30	30.10	-1	15,260	-0.01%
2023/11/22	2	30.95	2	30.70	30.70	0	15,137	0.00%
2023/11/21	6	31.28	4	31.45	30.80	2	15,042	0.01%
2023/11/20	31	31.61	8	31.46	31.40	23	14,791	0.16%
2023/11/17	55	31.00	30	30.79	30.75	25	14,540	0.17%
2023/11/16	45	30.46	64	30.51	30.55	-19	14,327	-0.13%
2023/11/15	32	29.88	55	29.56	29.85	-23	14,029	-0.16%
2023/11/14	34	28.61	3	28.62	28.55	31	13,816	0.22%
2023/11/13	1	28.60	0	0.00	28.40	1	13,752	0.01%
2023/11/10	7	28.19	11	27.94	27.80	-4	13,665	-0.03%
2023/11/09	4	29.10	2	29.15	28.70	2	13,528	0.01%
2023/11/08	6	29.05	7	29.01	29.20	-1	13,452	-0.01%
2023/11/07	16	28.76	11	28.66	28.65	5	13,297	0.04%
2023/11/06	21	29.98	53	30.15	29.20	-32	13,147	-0.24%
2023/11/03	33	30.70	31	30.93	30.60	2	12,939	0.02%
2023/11/02	50	30.29	63	30.40	30.70	-13	12,539	-0.10%
2023/11/01	9	30.12	10	30.46	30.30	-1	12,305	-0.01%
2023/10/31	42	30.71	48.3	30.35	30.15	-6.3	12,031	-0.05%
2023/10/30	9	29.91	10	29.72	29.95	-1	11,385	-0.01%
2023/10/27	41	29.96	31	29.97	30.30	10	11,158	0.09%
2023/10/26	118	29.44	172	29.61	29.90	-54	10,624	-0.51%	大買/大賣/
2023/10/25	131	29.40	74.7	30.24	28.40	56.3	9,792	0.57%	大買/
2023/10/24	6	27.78	23	28.88	29.50	-17	8,074	-0.21%
2023/10/23	2	26.98	1	26.85	26.85	1	7,617	0.01%
2023/10/20	9	27.28	11	27.30	27.55	-2	7,510	-0.03%
2023/10/19	35	27.58	39	27.71	27.20	-4	7,136	-0.06%
2023/10/18	2	26.73	5.7	26.56	26.40	-3.7	6,727	-0.06%
2023/10/17	2	27.03	1	27.40	26.45	1	6,612	0.02%
2023/10/16	5	26.43	0	0.00	26.75	5	6,455	0.08%
2023/10/13	51	27.25	46	27.38	27.25	5	6,322	0.08%
2023/10/12	11.7	26.98	12	26.83	27.10	-0.3	6,138	0.00%
2023/10/11	2	26.05	3	26.10	26.00	-1	5,910	-0.02%
2023/10/06	34	26.63	39	26.68	26.55	-5	5,836	-0.09%
2023/10/05	1	26.60	2	26.60	26.40	-1	5,690	-0.02%
2023/10/04	44	26.39	35	26.51	26.35	9	5,561	0.16%
2023/10/03	23	26.62	2	26.58	26.00	21	5,447	0.39%
2023/10/02	5	26.06	45	25.69	26.10	-40	5,375	-0.74%
2023/09/28	12	26.15	9	26.14	26.00	3	5,304	0.06%
2023/09/27	27	26.02	12	25.83	26.15	15	5,258	0.29%
2023/09/26	90	26.84	408	26.64	26.10	-318	5,177	-6.14%	大賣/鉅額交易
2023/09/25	234	26.01	6	25.91	26.25	228	4,504	5.06%	大買/鉅額交易
2023/09/22	28	25.24	24	25.31	25.30	4	4,343	0.09%
2023/09/21	1	24.35	39	24.50	24.50	-38	4,260	-0.89%
2023/09/20	10	24.81	1	25.15	24.55	9	4,215	0.21%
2023/09/19	22	25.26	11	25.25	24.90	11	4,173	0.26%
2023/09/18	20	25.25	16	25.28	25.30	4	4,043	0.10%
2023/09/15	99	25.49	6	25.40	25.35	93	3,981	2.34%
2023/09/14	45	26.20	49	26.23	26.10	-4	3,821	-0.10%
2023/09/13	219	26.53	239	26.26	26.20	-20	3,356	-0.60%	大買/大賣/
2023/09/12	57	25.26	23	24.85	25.25	34	2,103	1.62%
2023/09/11	5	23.79	4	23.39	23.40	1	1,635	0.06%
2023/09/08	3	23.47	5.1	23.21	23.15	-2.1	1,754	-0.12%
2023/09/07	8	23.31	9.1	23.57	23.35	-1.1	1,875	-0.06%
2023/09/01	40	22.55	40	22.65	22.70	0	2,196	0.00%
2023/08/31	0.1	22.00	0	0.00	22.00	0.1	2,137	0.00%
2023/08/30	9	21.90	0	0.00	21.85	9	2,144	0.42%
2023/08/25	2	21.05	0	0.00	21.15	2	2,213	0.09%
2023/08/24	2	20.95	0	0.00	20.95	2	2,298	0.09%
2023/08/22	0	0.00	1	21.00	20.85	-1	2,320	-0.04%
2023/08/08	4	21.81	0	0.00	21.55	4	2,354	0.17%
2023/08/04	1	21.80	6	21.80	21.95	-5	2,404	-0.21%
2023/07/28	2	22.33	1	22.70	22.40	1	2,475	0.04%
2023/07/27	4	22.43	0	0.00	22.50	4	2,493	0.16%
2023/07/25	0	0.00	1	21.95	22.00	-1	2,505	-0.04%
2023/07/24	1	21.50	2	21.43	21.30	-1	2,509	-0.04%
2023/07/20	0	0.00	15	22.10	22.10	-15	2,562	-0.59%
2023/07/19	1	22.00	0	0.00	21.85	1	2,575	0.04%
2023/07/18	1	22.65	0	0.00	22.25	1	2,631	0.04%
2023/07/17	3	22.80	1	22.75	22.65	2	2,682	0.07%
2023/07/14	1	22.45	0	0.00	22.40	1	2,704	0.04%
2023/07/11	1	22.70	0	0.00	22.70	1	2,786	0.04%
2023/07/10	0	0.00	1	23.00	23.05	-1	2,825	-0.04%
2023/07/07	0	0.00	1	23.10	23.15	-1	2,893	-0.03%
2023/07/06	0	0.00	1	23.90	23.40	-1	2,920	-0.03%
2023/07/05	3	24.12	0	0.00	23.90	3	2,965	0.10%
2023/07/04	4	23.85	2	24.25	24.35	2	3,034	0.07%
2023/07/03	0	0.00	2	23.55	23.50	-2	3,012	-0.07%
2023/06/28	4	23.70	1	23.65	23.55	3	3,154	0.10%
2023/06/27	0	0.00	1	23.45	23.35	-1	3,229	-0.03%
2023/06/21	0	0.00	2	24.50	24.35	-2	3,436	-0.06%
2023/06/20	2	24.00	1	24.15	24.10	1	3,706	0.03%
2023/06/19	2	24.13	1	24.30	23.95	1	4,230	0.02%
2023/06/16	4	24.64	5	24.40	24.25	-1	4,560	-0.02%
2023/06/15	5	24.83	6	24.78	24.50	-1	4,559	-0.02%
2023/06/14	23	25.23	23	25.11	25.00	0	4,740	0.00%
2023/06/13	14	24.91	16	24.79	24.75	-2	4,603	-0.04%
2023/06/12	1	24.35	1	24.55	23.90	0	4,470	0.00%
2023/06/09	6	25.15	5	25.12	24.75	1	4,444	0.02%
2023/06/08	3	24.67	3	24.82	24.45	0	4,412	0.00%
2023/06/05	2	23.60	0	0.00	23.50	2	4,738	0.04%
2023/06/02	0	0.00	0.1	23.30	23.30	-0.1	4,780	0.00%
2023/06/01	0	0.00	2	23.15	23.15	-2	4,789	-0.04%
2023/05/30	10	23.14	7	23.31	23.60	3	4,739	0.06%
2023/05/26	1	21.85	0	0.00	21.90	1	4,732	0.02%
2023/05/22	1	22.50	0	0.00	22.70	1	5,000	0.02%
2023/05/19	0	0.00	1	22.30	22.30	-1	5,015	-0.02%
2023/05/18	0	0.00	1	22.30	22.35	-1	5,026	-0.02%
2023/05/16	0	0.00	10	22.30	22.25	-10	5,067	-0.20%
2023/05/12	1	21.80	0	0.00	22.15	1	5,172	0.02%
2023/05/11	1	21.80	0	0.00	21.85	1	5,255	0.02%
2023/05/10	10	22.75	0	0.00	22.75	10	5,271	0.19%
2023/05/05	0	0.00	5	23.55	23.50	-5	5,633	-0.09%
2023/05/02	1	23.80	0	0.00	23.70	1	6,089	0.02%
2023/04/27	0	0.00	0	23.15	23.35	0	6,101	0.00%
2023/04/26	1	22.80	0	0.00	23.30	1	6,096	0.02%
2023/04/21	2	23.80	0	0.00	23.75	2	6,067	0.03%
2023/04/20	3	24.62	0	0.00	24.60	3	6,074	0.05%
2023/04/18	1	25.50	6	25.25	25.20	-5	6,030	-0.08%
2023/04/13	1	25.30	2	25.85	25.30	-1	6,034	-0.02%
2023/04/12	3	26.53	1	26.55	26.55	2	6,169	0.03%
2023/04/10	9	26.51	5	26.66	26.40	4	6,552	0.06%
2023/04/07	3	26.43	14	26.38	26.55	-11	6,570	-0.17%
2023/03/31	2	26.25	15	26.10	26.05	-13	6,501	-0.20%
2023/03/30	7	26.08	2	26.15	26.15	5	6,467	0.08%
2023/03/29	10	25.80	2	25.80	25.80	8	6,438	0.12%
2023/03/28	1	26.00	0	0.00	25.60	1	6,448	0.02%
2023/03/27	2	26.60	1	26.35	26.35	1	6,403	0.02%
2023/03/24	4	26.35	0	0.00	26.35	4	6,368	0.06%
2023/03/23	13	27.43	18	27.67	27.00	-5	6,265	-0.08%
2023/03/22	28	27.41	33	27.37	27.25	-5	6,032	-0.08%
2023/03/21	25	26.71	14	26.73	26.85	11	5,553	0.20%
2023/03/17	6	25.90	11	25.71	25.70	-5	5,295	-0.09%
2023/03/16	2	24.50	0	0.00	24.50	2	5,061	0.04%
2023/03/15	3	25.48	1	25.75	25.15	2	5,109	0.04%
2023/03/13	9	25.67	8	25.35	25.25	1	5,216	0.02%
2023/03/10	25	26.08	21	25.89	25.70	4	5,201	0.08%
2023/03/09	2	25.35	26	26.27	25.35	-24	5,315	-0.45%
2023/03/08	5	25.67	7	25.86	25.75	-2	6,070	-0.03%
2023/03/03	0	0.00	2	24.40	24.45	-2	6,554	-0.03%
2023/03/02	0	0.00	5	24.50	24.55	-5	6,675	-0.07%
2023/03/01	2	24.20	0	0.00	24.30	2	6,703	0.03%
2023/02/23	2	25.35	1	25.30	25.25	1	6,752	0.01%
2023/02/22	7	25.39	6	25.44	25.40	1	6,799	0.01%
2023/02/21	6	25.81	52	25.37	26.05	-46	6,858	-0.67%
2023/02/20	51	25.00	0	0.00	24.95	51	6,835	0.75%
2023/02/17	0	0.00	3	25.05	24.90	-3	6,912	-0.04%
2023/02/16	0	0.00	1	25.10	25.05	-1	7,093	-0.01%
2023/02/14	2	25.05	0	0.00	24.90	2	7,173	0.03%
2023/02/13	0	0.00	3	24.95	25.00	-3	7,209	-0.04%
2023/02/10	6	25.59	3	25.38	25.10	3	7,248	0.04%
2023/02/09	5	26.20	3	26.02	25.85	2	7,256	0.03%
2023/02/08	2	25.98	15	26.12	25.95	-13	7,286	-0.18%
2023/02/07	9	26.23	8	26.15	26.10	1	7,275	0.01%
2023/02/06	18	26.03	38	26.34	26.30	-20	7,289	-0.27%
2023/02/03	4	25.21	3	25.20	25.25	1	7,083	0.01%
2023/02/02	14	25.76	0	0.00	25.75	14	7,080	0.20%
2023/02/01	25	25.67	22	25.42	25.75	3	6,967	0.04%
2023/01/31	12	24.57	17	24.75	24.80	-5	6,799	-0.07%
2023/01/30	0	0.00	1	24.10	24.20	-1	6,790	-0.01%
2023/01/17	0	0.00	3	23.35	23.35	-3	6,815	-0.04%
2023/01/13	0	0.00	4	23.75	23.30	-4	6,978	-0.06%
2023/01/10	2	24.43	4	24.51	24.10	-2	7,145	-0.03%
2023/01/09	3	24.02	1	24.00	23.95	2	7,170	0.03%
2023/01/06	8	23.87	2	24.05	23.95	6	7,274	0.08%
2023/01/05	5	24.55	0	0.00	24.05	5	7,410	0.07%
2023/01/04	1	24.95	16	24.94	24.65	-15	7,468	-0.20%
2023/01/03	2	24.75	0	0.00	24.70	2	7,535	0.03%
2022/12/30	30	25.09	29	24.89	24.85	1	7,565	0.01%
2022/12/29	25	24.31	7	24.38	24.60	18	7,516	0.24%
2022/12/28	12	25.12	14	25.04	24.80	-2	7,568	-0.03%
2022/12/27	10	23.85	8	24.25	24.25	2	7,320	0.03%
2022/12/26	1	23.55	1	23.50	23.60	0	7,332	0.00%
2022/12/20	5	23.56	0	0.00	22.85	5	7,991	0.06%
2022/12/19	1	24.00	0	0.00	23.80	1	8,141	0.01%
2022/12/16	1	24.95	1	24.60	24.60	0	8,428	0.00%
2022/12/15	5	25.30	6	25.30	25.40	-1	8,633	-0.01%
2022/12/14	1	25.15	1	25.15	25.00	0	8,753	0.00%
2022/12/13	1	24.85	2	24.83	24.55	-1	8,873	-0.01%
2022/12/12	15	25.01	1	25.45	25.05	14	8,979	0.16%
2022/12/08	2	25.00	1	25.10	25.05	1	9,631	0.01%
2022/12/07	3	25.65	1	25.30	24.90	2	9,954	0.02%
2022/12/05	0	0.00	11	26.43	26.20	-11	10,714	-0.10%
2022/12/02	1	26.70	12	26.66	26.60	-11	10,828	-0.10%
2022/12/01	22	27.49	43	27.41	26.75	-21	10,859	-0.19%
2022/11/30	56	27.29	37	26.76	26.95	19	10,792	0.18%
2022/11/29	35	25.56	39	26.43	26.80	-4	10,174	-0.04%
2022/11/28	3	24.42	2	24.38	24.40	1	9,875	0.01%
2022/11/25	0	0.00	1	24.15	23.65	-1	10,053	-0.01%
2022/11/24	2	24.05	1	23.95	24.20	1	10,508	0.01%
2022/11/23	4	23.69	3	23.83	23.60	1	11,528	0.01%
2022/11/22	20	23.46	1	23.70	23.35	19	13,332	0.14%
2022/11/21	6	24.11	1	24.20	23.85	5	14,248	0.04%
2022/11/17	8	23.99	34	23.72	23.85	-26	15,224	-0.17%
2022/11/16	1	23.90	9	23.38	23.15	-8	15,422	-0.05%
2022/11/15	42	23.41	1	23.30	23.40	41	15,586	0.26%
2022/11/14	8	23.80	17	23.47	23.80	-9	15,984	-0.06%
2022/11/11	2	22.68	1	22.60	22.50	1	16,260	0.01%
2022/11/10	3	22.50	2	22.43	22.30	1	17,623	0.01%
2022/11/09	0	0.00	1	23.25	22.95	-1	18,361	-0.01%
2022/11/08	3	23.20	1	23.20	22.80	2	19,312	0.01%
2022/11/07	5	22.85	13	22.84	22.80	-8	20,064	-0.04%
2022/11/04	11	22.53	7	22.56	22.85	4	21,064	0.02%
2022/11/03	1	22.00	1	22.25	22.30	0	22,463	0.00%
2022/11/02	3	22.22	2	22.28	22.35	1	23,695	0.00%
2022/11/01	0	0.00	2	21.68	21.95	-2	24,213	-0.01%
2022/10/31	1	21.30	5	21.17	21.30	-4	25,130	-0.02%
2022/10/28	6	21.10	4	21.04	20.60	2	26,580	0.01%
2022/10/27	8	21.27	3	21.33	21.50	5	28,727	0.02%
2022/10/26	1	20.85	13	21.04	20.95	-12	33,079	-0.04%
2022/10/25	4	21.36	9	21.34	21.05	-5	34,654	-0.01%
2022/10/24	4	22.03	3	21.97	21.65	1	35,735	0.00%
2022/10/21	15	21.74	6	21.73	21.70	9	36,265	0.02%
2022/10/20	5	21.74	5	21.96	21.70	0	36,363	0.00%
2022/10/19	2	22.88	6	22.90	22.25	-4	36,460	-0.01%
2022/10/18	4	22.95	1	23.35	22.85	3	36,559	0.01%
2022/10/17	8	22.37	7	22.59	22.85	1	37,121	0.00%
2022/10/14	16	23.47	22	23.50	23.50	-6	37,356	-0.02%
2022/10/13	14	23.03	14	22.83	22.20	0	37,555	0.00%
2022/10/12	9	24.02	8	24.18	24.05	1	37,694	0.00%
2022/10/11	8	24.23	4	24.33	23.75	4	38,411	0.01%
2022/10/07	5	25.52	4	25.61	25.30	1	39,006	0.00%
2022/10/06	10	25.90	10	25.89	25.75	0	39,949	0.00%
2022/10/05	15	25.75	6	25.91	25.60	9	40,450	0.02%
2022/10/04	5	25.49	7	25.56	25.60	-2	40,722	0.00%
2022/10/03	7	24.93	7	25.30	24.95	0	42,214	0.00%
2022/09/30	24	24.53	17	24.74	25.25	7	42,620	0.02%
2022/09/29	13	25.32	10	25.28	25.40	3	42,705	0.01%
2022/09/28	24	25.03	14	24.79	24.00	10	42,782	0.02%
2022/09/27	8	25.59	11	25.76	26.00	-3	42,960	-0.01%
2022/09/26	17	26.39	13	25.90	25.25	4	43,086	0.01%
2022/09/23	18	27.83	16	27.82	27.05	2	43,240	0.00%
2022/09/22	9	27.93	12	27.83	28.10	-3	43,277	-0.01%
2022/09/21	14	27.73	8	27.76	27.50	6	43,676	0.01%
2022/09/20	10	27.69	9	27.67	27.70	1	43,916	0.00%
2022/09/19	14	27.45	23	27.56	27.15	-9	44,367	-0.02%
2022/09/16	45	28.13	33	27.80	27.95	12	44,831	0.03%
2022/09/15	27	28.40	23	28.20	27.80	4	45,357	0.01%
2022/09/14	26	27.65	48	27.88	28.25	-22	45,478	-0.05%
2022/09/13	51	27.84	60	27.54	27.95	-9	45,852	-0.02%
2022/09/12	22	26.44	14	26.47	26.40	8	45,748	0.02%
2022/09/08	19	26.36	18	26.47	26.30	1	46,444	0.00%
2022/09/07	10	26.34	12	26.41	26.35	-2	47,626	0.00%
2022/09/06	20	26.65	17	26.94	26.55	3	48,692	0.01%
2022/09/05	27	27.14	17	27.36	27.05	10	51,176	0.02%
2022/09/02	18	28.19	19	28.31	28.00	-1	51,905	0.00%
2022/09/01	48	28.38	50	28.27	28.15	-2	51,864	0.00%
2022/08/31	58	28.61	75	28.58	28.30	-17	51,682	-0.03%
2022/08/30	101	29.03	36	29.10	28.60	65	51,291	0.13%	大買/
2022/08/29	178	29.04	137	29.19	29.40	41	50,367	0.08%	大買/大賣/
2022/08/26	14	28.05	231	28.57	29.25	-217	48,589	-0.45%	大賣/鉅額交易
2022/08/25	260	27.02	116	26.87	26.60	144	47,742	0.30%	大買/大賣/鉅額交易
2022/08/24	45	26.46	50	26.40	26.60	-5	47,050	-0.01%
2022/08/23	18	26.13	125	26.37	26.45	-107	46,763	-0.23%	大賣/鉅額交易
2022/08/22	17	25.87	7	25.96	25.75	10	46,580	0.02%
2022/08/19	66	26.82	84	27.03	26.45	-18	46,438	-0.04%
2022/08/18	74	26.64	94	26.66	26.85	-20	46,139	-0.04%
2022/08/17	223	27.05	184	26.86	26.55	39	45,820	0.09%	大買/大賣/
2022/08/16	110	26.73	112	26.84	26.65	-2	45,687	0.00%	大買/大賣/
2022/08/15	43	26.10	47	26.32	26.60	-4	47,549	-0.01%
2022/08/12	39	26.03	84	25.96	25.85	-45	48,897	-0.09%
2022/08/11	185	25.87	98	25.84	25.45	87	50,721	0.17%	大買/
2022/08/10	153	26.79	145	26.65	26.20	8	50,516	0.02%	大買/大賣/
2022/08/09	123	25.85	113	25.90	25.90	10	49,539	0.02%	大買/大賣/
2022/08/08	57	24.20	69	24.72	25.25	-12	48,753	-0.02%
2022/08/05	71	24.80	45	24.76	24.95	26	48,700	0.05%
2022/08/04	92	25.11	75	24.94	24.15	17	48,290	0.04%
2022/08/03	188	26.21	164	26.47	25.50	24	47,629	0.05%	大買/大賣/
2022/08/02	202	26.31	135	26.38	26.85	67	46,183	0.15%	大買/大賣/
2022/08/01	60	24.71	52	25.14	25.90	8	42,566	0.02%
2022/07/29	24	22.84	69	23.04	23.55	-45	41,474	-0.11%
2022/07/28	26	21.94	26	21.91	21.45	0	40,654	0.00%
2022/07/27	6	21.08	6	21.25	21.40	0	40,160	0.00%
2022/07/26	11	20.45	5	20.52	21.00	6	39,943	0.02%
2022/07/25	14	21.02	6	20.90	20.85	8	39,764	0.02%
2022/07/22	18	21.96	16	21.69	21.40	2	39,621	0.01%
2022/07/21	7	20.92	58	20.46	21.25	-51	38,973	-0.13%
2022/07/20	25	21.46	47	21.18	21.05	-22	38,626	-0.06%
2022/07/19	26	21.70	11	21.54	21.15	15	38,296	0.04%
2022/07/18	11	21.89	19	22.01	21.80	-8	37,993	-0.02%
2022/07/15	74	21.40	86	21.44	21.50	-12	37,182	-0.03%
2022/07/14	42	21.24	68	21.36	21.40	-26	36,486	-0.07%
2022/07/13	42	20.76	32	20.81	20.60	10	35,456	0.03%
2022/07/12	15	19.98	5	20.41	19.70	10	34,802	0.03%
2022/07/11	100	21.06	40	21.01	20.85	60	34,331	0.17%
2022/07/08	19	19.98	35	20.28	20.80	-16	32,719	-0.05%
2022/07/07	7	18.34	6	18.38	18.95	1	32,220	0.00%
2022/07/06	6	18.88	7	18.52	18.20	-1	31,933	0.00%
2022/07/05	8	19.07	16	19.06	19.25	-8	31,660	-0.03%
2022/07/04	8	18.24	8	18.44	18.20	0	31,282	0.00%
2022/07/01	15	18.75	11	18.18	17.95	4	31,008	0.01%
2022/06/30	2	19.00	1	19.25	19.10	1	30,641	0.00%
2022/06/29	46	20.79	48	20.59	20.30	-2	30,269	-0.01%
2022/06/28	17	20.56	7	20.67	20.15	10	29,605	0.03%
2022/06/27	13	20.48	18	20.53	20.65	-5	29,190	-0.02%
2022/06/24	27	19.97	16	19.99	20.10	11	28,552	0.04%
2022/06/23	45	19.40	85	19.47	19.65	-40	27,913	-0.14%
2022/06/22	80	18.87	50	18.96	18.50	30	26,992	0.11%
2022/06/21	88	19.72	93	19.81	19.75	-5	26,464	-0.02%
2022/06/20	47	20.21	19	20.07	19.35	28	25,718	0.11%
2022/06/17	54	20.97	43	20.95	21.45	11	25,034	0.04%
2022/06/16	54	20.89	67	21.41	21.10	-13	24,155	-0.05%
2022/06/15	50	21.28	37.1	20.67	20.30	12.9	22,735	0.06%
2022/06/14	62.1	23.37	35	22.92	21.70	27.1	21,487	0.13%
2022/06/13	43	21.82	105	23.06	23.45	-62	18,643	-0.33%	大賣/
2022/06/10	2	20.73	3	21.08	21.35	-1	17,641	-0.01%
2022/06/09	3	19.93	4	19.96	20.10	-1	17,424	-0.01%
2022/06/08	14	20.35	10	20.33	20.25	4	17,317	0.02%
2022/06/07	18	20.20	0	0.00	21.10	18	17,173	0.10%
2022/06/06	0	0.00	6	19.76	19.80	-6	16,947	-0.04%
2022/06/02	16	20.13	13	19.88	19.70	3	16,874	0.02%
2022/06/01	2	19.93	1	19.45	19.80	1	16,748	0.01%
2022/05/31	3	19.25	0	0.00	19.20	3	16,641	0.02%
2022/05/30	0	0.00	2	19.20	19.80	-2	16,565	-0.01%
2022/05/27	5	19.13	4	18.78	18.90	1	16,411	0.01%
2022/05/26	4	19.51	10	19.60	18.65	-6	16,270	-0.04%
2022/05/25	2	19.80	0	0.00	19.60	2	16,038	0.01%
2022/05/24	22	19.99	28	20.00	19.95	-6	15,873	-0.04%
2022/05/23	156	20.75	87	21.12	20.10	69	14,560	0.47%	大買/
2022/05/20	67	18.65	117	18.58	19.35	-50	11,916	-0.42%	大賣/
2022/05/19	115	16.71	73	16.76	17.60	42	9,551	0.44%	大買/
2022/05/18	16	15.22	22	15.80	16.00	-6	6,888	-0.09%
2022/05/17	28	14.51	25	14.43	14.55	3	5,994	0.05%
2022/05/16	21	14.04	36	14.30	14.15	-15	5,443	-0.28%
2022/05/13	42	13.71	27	13.77	14.10	15	4,942	0.30%
2022/05/12	24	14.03	37	13.67	13.15	-13	4,382	-0.30%
2022/05/11	31	14.99	33	14.78	13.90	-2	3,809	-0.05%
2022/05/10	39	14.23	33	14.45	14.50	6	2,945	0.20%
2022/05/09	59	14.61	68	14.54	14.00	-9	2,165	-0.42%
2022/05/06	65	13.23	48	13.45	13.90	17	1,354	1.26%
2022/05/05	5	12.73	26	12.67	12.90	-21	779	-2.69%
2022/05/04	2	11.70	2	11.75	11.75	0	445	0.00%
2022/05/03	14	10.57	0	0.00	10.70	14	330	4.24%
2022/04/29	4	10.90	0	0.00	10.75	4	334	1.20%
2022/04/28	0	0.00	10	11.05	11.05	-10	324	-3.09%
2022/04/27	0	0.00	1	10.50	10.75	-1	301	-0.33%
2022/04/22	1	11.10	0	0.00	11.05	1	297	0.34%
2022/04/12	0	11.10	0	0.00	11.00	0	295	0.00%
2022/03/31	0	10.85	0	0.00	10.70	0	313	0.00%
2022/03/28	0	10.70	0	0.00	10.65	0	339	0.00%
2022/03/25	0	10.70	0	0.00	10.65	0	344	0.00%
2022/03/24	15	10.67	15	10.68	10.65	0	346	0.01%
2022/03/22	0	10.75	0	0.00	10.45	0	345	0.00%
2022/03/09	0	0.00	0.8	10.05	10.60	-0.8	610	-0.13%
2022/03/08	0	0.00	0.1	10.00	9.97	-0.1	593	-0.02%
2022/02/22	0	10.40	1	10.30	10.25	-1	600	-0.17%
2022/02/18	0.1	10.40	0	0.00	10.40	0.1	588	0.01%
2022/01/24	1	10.25	0	0.00	10.10	1	589	0.17%
2021/12/27	1	11.20	0	0.00	11.20	1	480	0.21%
2021/12/22	3	10.95	0	0.00	10.80	3	456	0.66%
2021/12/20	1	10.75	0	0.00	10.75	1	450	0.22%
2021/12/17	2	10.90	10	10.80	10.90	-8	447	-1.79%
2021/12/16	1	11.00	0	0.00	11.10	1	441	0.23%
2021/12/15	1	11.15	0	0.00	11.15	1	433	0.23%
2021/12/14	2	11.40	0	0.00	11.00	2	414	0.48%
2021/12/13	3	11.55	0	0.00	11.35	3	398	0.75%
2021/12/10	0	11.20	0	0.00	11.15	0	358	0.00%
2021/12/09	5	11.15	0	0.00	11.20	5	349	1.43%
2021/12/08	10	11.40	0	0.00	11.25	10	329	3.04%
2021/12/07	5	11.26	0	0.00	11.30	5	297	1.68%
2021/12/06	2	10.45	0	0.00	10.55	2	178	1.12%
2021/11/02	0	0.00	2.4	9.98	10.05	-2.4	279	-0.84%
2021/10/04	0	9.70	20	9.63	9.60	-20	418	-4.78%
2021/09/29	0	9.91	0	0.00	9.84	0	459	0.00%
2021/09/08	1	9.90	0	0.00	9.90	1	604	0.17%
2021/09/07	8	9.90	0	0.00	9.96	8	602	1.33%
2021/09/06	3	9.95	0	0.00	9.93	3	595	0.50%
2021/08/31	8	9.93	0	0.00	10.15	8	591	1.35%
2021/08/19	0	9.90	0	0.00	9.66	0	524	0.00%
2021/08/11	0	0.00	2.8	9.98	9.89	-2.8	534	-0.52%
2021/07/23	0	0.00	1	10.90	11.00	-1	826	-0.12%
2021/07/22	0	0.00	4	10.75	10.75	-4	884	-0.45%
2021/07/21	0	10.70	0	0.00	10.70	0	994	0.00%
2021/07/16	0	0.00	1	11.15	10.95	-1	1,108	-0.09%
2021/07/15	1	11.25	0	0.00	11.05	1	1,139	0.09%
2021/06/17	0	0.00	3	10.40	10.50	-3	1,589	-0.19%
2021/06/16	0	10.27	0	0.00	10.25	0	1,589	0.00%
2021/06/15	0	10.51	0	0.00	10.10	0	1,593	0.00%
2021/05/26	0	0.00	10	9.91	9.92	-10	1,710	-0.58%
2021/05/11	1	10.25	5	10.25	10.20	-4	2,074	-0.19%
2021/05/04	1	10.45	0	0.00	10.45	1	2,495	0.04%
2021/05/03	1	11.20	10	11.60	11.20	-9	2,445	-0.37%
2021/04/29	3	12.00	0	0.00	12.00	3	2,452	0.12%
2021/04/28	10	12.40	0	0.00	12.50	10	2,401	0.42%
2021/04/20	0	0.00	3	11.90	11.95	-3	2,560	-0.12%
2021/04/16	0	0.00	3	11.30	11.45	-3	3,105	-0.10%
2021/04/14	4	10.95	0	0.00	10.95	4	3,091	0.13%
2021/04/08	1	11.50	7	11.50	11.45	-6	3,014	-0.20%
2021/04/07	2	11.50	0	0.00	11.50	2	3,052	0.07%
2021/04/06	0	11.41	0	0.00	11.35	0	3,039	0.00%
2021/04/01	3	11.60	0	0.00	11.40	3	3,044	0.10%
2021/03/30	3	11.78	15	11.63	11.80	-12	2,966	-0.40%
2021/03/24	0	0.00	3	11.00	11.10	-3	2,763	-0.11%
2021/03/23	3	10.80	0	0.00	10.70	3	2,731	0.11%
2021/03/19	1	10.70	0	0.00	10.75	1	2,708	0.04%
2021/03/17	2	10.90	0	0.00	10.95	2	2,692	0.07%
2021/03/12	0	0.00	4	10.94	10.95	-4	2,668	-0.15%
2021/03/02	2	11.00	22	11.09	11.00	-20	2,632	-0.76%
2021/02/26	0	0.00	5	11.34	11.20	-5	2,616	-0.19%
2021/02/25	40	11.91	13	11.87	11.65	27	2,577	1.05%
2021/02/23	2	10.60	0	0.00	10.55	2	2,206	0.09%
2021/02/19	1	10.40	0	0.00	10.50	1	2,176	0.05%
2021/02/18	0	10.40	0	0.00	10.40	0	2,167	0.00%
2021/02/01	0.1	10.40	0	0.00	10.40	0.1	2,100	0.00%
2021/01/26	5	11.20	5	11.65	11.40	0	1,954	0.00%
2021/01/22	0.1	10.65	0.8	10.70	10.80	-0.8	1,604	-0.05%
2021/01/21	0	0.00	4	10.63	10.60	-4	1,559	-0.26%
2021/01/20	3	10.87	2	11.50	10.70	1	1,528	0.07%
2021/01/19	22	11.73	7	11.86	11.45	15	1,496	1.00%
2021/01/18	2	11.85	1	12.00	11.75	1	1,462	0.07%
2021/01/15	10	11.79	0	0.00	11.60	10	1,359	0.74%
2021/01/13	2	11.80	4	11.95	11.80	-2	1,165	-0.18%
2021/01/12	14	12.05	3	12.17	12.35	11	1,026	1.07%
2020/12/31	0.1	10.50	3	10.75	10.35	-2.9	349	-0.83%
2020/12/17	3	9.65	0	0.00	9.65	3	187	1.60%
2020/09/01	1	10.10	84	10.15	9.85	-83	624	-13.29%
2020/08/31	84	9.57	0	0.00	10.00	84	526	15.97%
2020/03/31	0.1	8.80	0	0.00	8.67	0.1	242	0.02%
2020/03/27	0	8.88	0	0.00	8.65	0	237	0.00%
2020/03/24	0	8.76	0	0.00	8.25	0	201	0.00%
2020/03/23	0	8.10	0	0.00	7.97	0	196	0.00%
2020/03/19	0	9.44	0	0.00	7.80	0	180	0.00%
2019/12/17	0	0.00	0.2	9.94	9.99	-0.2	109	-0.21%
2019/11/15	0	0.00	1	9.96	9.96	-1	117	-0.85%
2019/11/06	0	0.00	0.5	10.00	10.05	-0.5	119	-0.46%
2019/09/17	0	0.00	2	9.97	9.94	-2	136	-1.47%
2019/03/06	0	0.00	1	10.30	10.40	-1	457	-0.22%
2019/01/14	1	10.35	0	0.00	10.35	1	388	0.26%
2019/01/02	0	0.00	1	9.98	9.99	-1	389	-0.26%
2018/12/25	0	0.00	1	9.97	10.00	-1	392	-0.25%
2018/12/07	5	10.80	5	10.70	10.65	0	324	0.00%
2018/12/03	0	0.00	1	10.15	10.15	-1	202	-0.49%
2018/11/29	0	0.00	1	10.05	10.20	-1	183	-0.55%
2018/08/28	0	0.00	1	10.45	10.40	-1	438	-0.23%
2018/07/10	0	0.00	0.5	10.80	10.80	-0.5	575	-0.09%
2018/07/06	0	0.00	3	10.70	10.70	-3	577	-0.52%
2018/07/03	0	0.00	2	10.80	10.65	-2	585	-0.34%
2018/06/29	0	0.00	10	10.85	11.00	-10	580	-1.72%
2018/06/15	0	0.00	10	10.85	10.80	-10	587	-1.70%
2018/06/12	0	0.00	1	11.00	11.10	-1	580	-0.17%
2018/06/11	37	11.27	33	11.30	11.15	4	555	0.72%
2018/06/08	6	10.90	0	0.00	10.90	6	453	1.32%
2018/06/07	0	0.00	13	10.80	10.75	-13	444	-2.92%
2018/05/24	10	11.20	17	11.09	11.00	-7	446	-1.57%
2018/05/23	11	10.96	0	0.00	11.05	11	389	2.82%
2018/05/22	0	0.00	20	10.55	10.50	-20	347	-5.75%
2018/05/02	0	0.00	2	10.40	10.45	-2	416	-0.48%
2018/04/26	2	10.50	0	0.00	10.40	2	437	0.46%
2018/04/10	0	10.80	0	0.00	10.70	0	611	0.00%
2018/02/09	0	0.00	1	10.05	10.05	-1	1,208	-0.08%
2018/02/06	3	10.95	3	11.00	10.65	0	1,181	0.00%
2018/01/24	1	11.70	0	0.00	11.70	1	1,221	0.08%
2018/01/23	1	11.65	0	0.00	11.60	1	1,218	0.08%
2018/01/19	0	0.00	1	11.75	11.75	-1	1,223	-0.08%
2018/01/08	1	12.30	5	12.11	12.10	-4	1,213	-0.33%
2018/01/05	4	12.31	0	0.00	12.25	4	1,193	0.34%