巨庭 (1539)-元富-板橋券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.90
漲跌
▲0.20
漲幅
+0.84%
成交量
102張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	10	23.82	0	0.00	23.70	10	271	3.69%
2024/05/10	2	23.30	0	0.00	23.30	2	273	0.73%
2024/05/08	2	23.80	0	0.00	23.80	2	272	0.73%
2024/05/07	2	24.80	0	0.00	24.90	2	266	0.75%
2024/05/03	1	24.85	0	0.00	24.85	1	280	0.36%
2024/05/02	3	24.78	0	0.00	24.85	3	279	1.07%
2024/04/16	5	23.49	5	23.98	23.85	0	258	0.00%
2024/04/15	5	24.51	0	0.00	24.35	5	252	1.98%
2024/04/09	1	25.60	1	26.15	25.30	0	243	0.00%
2024/04/02	0	0.00	5	25.64	25.60	-5	231	-2.16%
2024/03/26	4	24.64	0	0.00	24.65	4	217	1.84%
2024/03/21	1	24.65	0	0.00	24.50	1	214	0.47%
2024/03/20	3	24.52	0	0.00	24.75	3	211	1.42%
2024/03/18	1	24.80	0	0.00	24.85	1	208	0.48%
2024/03/14	2	25.25	0	0.00	25.25	2	201	0.99%
2024/03/13	6	25.87	6	26.10	25.65	0	199	0.00%
2024/03/11	0	0.00	5	26.17	26.55	-5	182	-2.73%
2024/03/08	0	0.00	5	25.45	25.55	-5	168	-2.97%
2024/03/07	0	0.00	3	25.63	25.35	-3	159	-1.88%
2024/03/06	2	25.90	15	25.48	26.15	-13	136	-9.52%
2024/02/29	2	23.90	0	0.00	23.95	2	113	1.77%
2024/02/27	2	24.10	0	0.00	24.05	2	115	1.73%
2024/02/26	5	24.04	0	0.00	24.15	5	117	4.27%
2024/02/23	8	24.19	0	0.00	24.00	8	117	6.83%
2024/02/22	16	24.68	0	0.00	24.50	16	115	13.82%
2024/02/16	4	24.05	0	0.00	24.65	4	113	3.53%
2024/02/05	1	23.70	0	0.00	23.65	1	114	0.87%
2024/02/01	0	0.00	1	24.10	23.95	-1	130	-0.77%
2024/01/29	0	0.00	2	24.50	24.50	-2	127	-1.57%
2024/01/26	4	24.46	12	24.83	24.60	-8	124	-6.40%
2024/01/25	2	23.15	0	0.00	23.70	2	112	1.78%
2024/01/23	1	23.05	0	0.00	23.10	1	110	0.90%
2024/01/22	1	22.90	0	0.00	23.05	1	110	0.90%
2024/01/19	1	23.00	0	0.00	23.05	1	109	0.91%
2024/01/17	1	23.45	0	0.00	23.20	1	108	0.92%
2024/01/15	1	23.90	0	0.00	23.85	1	107	0.93%
2024/01/11	6	23.84	0	0.00	23.80	6	108	5.54%
2024/01/03	1	24.00	0	0.00	24.10	1	111	0.90%
2024/01/02	2	24.05	0	0.00	24.05	2	111	1.80%
2023/12/29	3	24.47	1	24.50	24.35	2	109	1.82%
2023/12/25	4	24.06	0	0.00	24.05	4	110	3.62%
2023/12/21	0	0.00	4	24.34	24.35	-4	110	-3.63%
2023/12/19	3	24.22	0	0.00	24.00	3	110	2.71%
2023/12/18	5	24.47	0	0.00	24.45	5	111	4.47%
2023/12/15	3	24.47	0	0.00	24.60	3	112	2.66%
2023/12/07	0	0.00	1	24.95	24.85	-1	114	-0.87%
2023/12/04	0	0.00	3	24.98	25.35	-3	113	-2.64%
2023/11/30	3	24.00	0	0.00	24.00	3	106	2.81%
2023/11/23	0	0.00	6.2	23.98	24.15	-6.2	108	-5.72%
2023/11/22	3	23.65	0	0.00	23.70	3	115	2.60%
2023/11/20	0	0.00	1	23.70	23.70	-1	128	-0.78%
2023/11/17	6	23.41	5	23.40	23.50	1	129	0.77%
2023/11/15	0	0.00	1	23.70	23.70	-1	133	-0.75%
2023/11/14	3	23.45	0	0.00	23.70	3	138	2.16%
2023/11/13	1	23.60	0	0.00	23.75	1	144	0.69%
2023/11/10	22	23.55	0	0.00	23.50	22	145	15.08%
2023/11/09	5	23.78	5.3	23.47	23.55	-0.3	143	-0.21%
2023/10/31	0.1	22.25	0	0.00	22.10	0.1	140	0.07%
2023/10/20	0.1	22.50	0	0.00	22.20	0.1	153	0.07%
2023/08/31	1	23.90	0	0.00	23.90	1	274	0.36%
2023/08/29	2.2	23.80	0	0.00	23.70	2.2	277	0.79%
2023/08/28	1	24.35	0	0.00	24.30	1	277	0.36%
2023/08/18	0	0.00	3	28.80	28.85	-3	254	-1.18%
2023/08/08	2	27.80	0	0.00	27.90	2	245	0.81%
2023/08/04	3	27.83	0	0.00	28.15	3	253	1.18%
2023/08/01	1	27.80	0	0.00	27.85	1	258	0.39%
2023/07/31	0	0.00	5	28.30	27.85	-5	259	-1.93%
2023/07/26	1	27.90	0	0.00	27.65	1	261	0.38%
2023/07/25	0.1	27.40	0	0.00	27.70	0.1	262	0.04%
2023/07/24	0.1	27.60	0	0.00	27.40	0.1	261	0.03%
2023/07/07	5	28.45	0	0.00	28.40	5	319	1.56%
2023/07/06	3	28.88	0	0.00	28.80	3	320	0.94%
2023/07/05	0	0.00	6	29.22	29.05	-6	323	-1.86%
2023/06/29	5	28.65	0	0.00	28.55	5	356	1.40%
2023/06/27	0	0.00	2	28.50	28.50	-2	371	-0.54%
2023/06/15	6	29.47	0	0.00	29.45	6	510	1.18%
2023/06/14	9	29.94	0	0.00	29.90	9	503	1.79%
2023/04/24	2	28.85	0	0.00	29.00	2	904	0.22%
2023/04/10	2	31.40	0	0.00	31.30	2	868	0.23%
2023/03/23	0	0.00	1	30.80	30.80	-1	784	-0.13%
2023/03/08	1	33.55	5	33.48	33.40	-4	965	-0.41%
2023/03/06	5	34.50	0	0.00	33.50	5	949	0.53%
2023/03/03	1	32.05	1	32.30	32.35	0	855	0.00%
2023/01/12	2	28.50	5	28.00	28.00	-3	1,651	-0.18%
2023/01/10	2	28.90	0	0.00	28.65	2	1,683	0.12%
2023/01/09	0	0.00	1	29.40	29.30	-1	1,697	-0.06%
2022/12/27	0	0.00	3	29.05	29.05	-3	1,917	-0.16%
2022/12/22	8	30.71	0	0.00	29.90	8	1,975	0.40%
2022/12/09	1	30.65	0	0.00	30.85	1	2,120	0.05%
2022/12/07	1	31.80	0	0.00	31.20	1	2,186	0.05%
2022/12/05	1	32.75	1	33.15	32.70	0	2,270	0.00%
2022/12/02	0	0.00	1	33.75	33.00	-1	2,297	-0.04%
2022/12/01	2	33.03	1	33.60	33.80	1	2,356	0.04%
2022/11/29	0	0.00	2	32.05	32.35	-2	2,607	-0.08%
2022/11/28	0	0.00	2	31.50	31.45	-2	2,610	-0.08%
2022/11/23	0	0.00	3	31.30	31.80	-3	2,634	-0.11%
2022/11/22	3	31.07	0	0.00	30.95	3	2,642	0.11%
2022/11/16	0	0.00	2	31.05	30.65	-2	2,633	-0.08%
2022/11/15	2	31.00	0	0.00	30.65	2	3,010	0.07%
2022/11/14	4	30.95	2	30.95	31.00	2	3,587	0.06%
2022/11/10	1	32.50	1	32.10	32.10	0	3,847	0.00%
2022/11/09	0	0.00	12	30.86	31.05	-12	4,087	-0.29%
2022/11/08	12	30.05	29	31.32	30.10	-17	4,236	-0.40%
2022/11/07	1	33.35	1	33.00	30.75	0	4,369	0.00%
2022/11/04	0	0.00	5	31.75	31.75	-5	4,314	-0.12%
2022/11/03	0	0.00	5	28.79	28.90	-5	4,316	-0.12%
2022/11/01	7	28.91	3	28.97	29.00	4	4,341	0.09%
2022/10/28	2	26.50	0	0.00	26.25	2	4,530	0.04%
2022/10/27	0	0.00	2	26.90	27.15	-2	4,656	-0.04%
2022/10/21	1	26.20	0	0.00	25.70	1	4,892	0.02%
2022/10/11	1	28.30	0	0.00	28.25	1	6,054	0.02%
2022/09/28	1	31.00	0	0.00	31.00	1	6,553	0.02%
2022/09/26	1	32.10	10	32.35	32.35	-9	6,588	-0.14%
2022/09/23	1	33.85	1	36.20	33.85	0	6,632	0.00%
2022/09/19	0	0.00	3	35.20	34.90	-3	7,107	-0.04%
2022/09/16	1	35.75	0	0.00	35.70	1	7,123	0.01%
2022/09/15	3	37.22	0	0.00	36.50	3	7,161	0.04%
2022/09/14	7	37.23	0	0.00	37.40	7	7,180	0.10%
2022/09/13	5	37.70	5	36.60	36.85	0	7,236	0.00%
2022/09/08	14	37.15	21	37.67	37.20	-7	7,380	-0.09%
2022/09/07	52	37.21	47	37.48	37.10	5	7,435	0.07%
2022/09/06	43	44.05	3	40.70	38.00	40	7,396	0.54%
2022/08/26	0	0.00	7	48.78	48.95	-7	7,159	-0.10%
2022/08/25	2	47.35	0	0.00	49.00	2	7,166	0.03%
2022/08/22	7	46.91	6	48.78	46.55	1	7,759	0.01%
2022/08/19	10	47.48	9	47.91	47.00	1	8,083	0.01%
2022/08/17	4	39.48	6	40.02	41.45	-2	8,197	-0.02%
2022/08/16	7	36.14	8	37.41	37.70	-1	7,925	-0.01%
2022/08/15	4	33.01	9	33.74	34.30	-5	7,662	-0.07%
2022/08/12	3	31.20	0	0.00	31.20	3	7,446	0.04%
2022/08/05	4	33.10	1.1	32.86	32.30	2.9	7,113	0.04%
2022/08/03	4.1	31.74	13	32.08	32.00	-8.9	6,866	-0.13%
2022/07/29	1	31.40	2	31.85	31.80	-1	6,693	-0.01%
2022/07/28	2	32.10	1	32.15	30.90	1	6,635	0.02%
2022/07/27	0	0.00	8	32.01	32.20	-8	6,515	-0.12%
2022/07/26	22	32.85	7	32.34	33.20	15	6,311	0.24%
2022/07/25	0	0.00	3	30.35	31.55	-3	5,723	-0.05%
2022/07/22	1	28.55	0	0.00	28.70	1	5,554	0.02%
2022/07/21	0	0.00	10	28.45	28.70	-10	5,549	-0.18%
2022/07/19	2	29.20	0	0.00	28.70	2	5,498	0.04%
2022/07/18	0	0.00	2	29.60	29.65	-2	5,428	-0.04%
2022/07/15	7	28.74	22	29.54	29.40	-15	5,345	-0.28%
2022/07/14	0	0.00	10	27.00	27.25	-10	5,180	-0.19%
2022/07/11	3	27.25	1	27.60	27.60	2	5,005	0.04%
2022/07/08	13	26.74	5	26.79	27.25	8	4,936	0.16%
2022/07/07	8	25.13	6	24.85	25.70	2	4,768	0.04%
2022/07/06	5	23.70	0	0.00	23.40	5	4,694	0.11%
2022/06/30	12	29.70	5	29.39	28.10	7	4,462	0.16%
2022/06/29	11	28.53	23	29.04	29.35	-12	4,156	-0.29%
2022/06/28	0	0.00	1	26.65	26.70	-1	3,962	-0.03%
2022/06/24	3	27.63	0	0.00	26.30	3	3,894	0.08%
2022/06/23	3	26.30	0	0.00	26.00	3	3,858	0.08%
2022/06/22	6	25.63	2	26.13	26.25	4	3,794	0.11%
2022/06/21	14	28.04	2	27.50	27.40	12	3,712	0.32%
2022/06/20	10	29.00	4	27.20	26.75	6	3,619	0.17%
2022/06/17	2	29.13	0	0.00	28.65	2	3,488	0.06%
2022/06/14	0	0.00	2	32.00	32.10	-2	3,151	-0.06%
2022/06/13	2	34.40	0	0.00	33.15	2	3,109	0.06%
2022/06/07	0	0.00	1	33.50	33.30	-1	2,946	-0.03%
2022/06/02	1	31.90	0	0.00	31.95	1	2,872	0.03%
2022/05/30	20	33.22	19	33.16	32.50	1	2,733	0.04%
2022/05/27	6	31.05	6	30.89	32.80	0	2,121	0.00%
2022/05/26	4	28.51	8	28.58	29.85	-4	1,397	-0.29%
2022/05/25	34	27.10	35	26.99	27.15	-1	1,053	-0.09%
2022/05/24	4	25.00	0	0.00	26.05	4	654	0.61%
2022/04/29	0	0.00	1	22.90	22.50	-1	306	-0.33%
2022/04/27	4	22.46	3	22.25	22.25	1	271	0.37%
2022/04/20	2	20.95	2	20.80	20.80	0	166	0.00%
2022/04/11	1	18.70	1	18.85	19.05	0	148	0.00%
2021/12/20	0	0.00	2	21.35	21.50	-2	438	-0.46%
2021/12/14	0	0.00	2	22.60	22.55	-2	410	-0.49%
2021/12/09	2	23.38	0	0.00	23.70	2	364	0.55%
2021/12/08	2	23.80	2	24.00	24.00	0	327	0.00%
2021/12/07	4	23.56	2	24.13	24.15	2	284	0.70%
2021/12/06	2	22.00	2	22.55	22.30	0	223	0.00%
2021/11/22	0	0.00	1	19.15	19.40	-1	128	-0.78%
2021/11/17	1	18.90	0	0.00	18.90	1	124	0.80%
2021/04/20	0	0.00	2	21.20	21.15	-2	170	-1.18%
2021/04/13	0	0.00	3	20.90	20.40	-3	151	-1.98%
2021/04/08	3	21.40	0	0.00	21.05	3	143	2.09%
2021/03/26	0	0.00	4	21.20	21.15	-4	107	-3.72%
2021/03/25	2	20.90	0	0.00	21.00	2	99	2.02%
2021/01/28	0	17.95	0	0.00	18.00	0	92	0.00%
2020/09/24	2	22.35	2	22.25	22.25	0	388	0.00%
2020/09/23	0	0.00	0.1	22.15	22.25	-0.1	382	-0.03%
2020/09/21	0	0.00	1	25.00	23.40	-1	364	-0.27%
2020/09/18	0	0.00	1	25.00	25.00	-1	350	-0.29%
2020/09/17	0	0.00	1	24.85	24.80	-1	337	-0.30%
2020/09/15	1.1	23.86	5	23.72	24.00	-3.9	297	-1.31%
2020/09/14	2	22.70	2	22.70	22.70	0	251	0.00%
2020/08/24	1	22.20	2	22.40	21.80	-1	196	-0.51%
2020/08/19	0	0.00	1	20.50	20.50	-1	170	-0.59%
2020/07/27	1	19.55	0	0.00	19.95	1	159	0.63%
2020/05/14	0	0.00	2	18.00	18.10	-2	109	-1.82%
2020/05/13	2	15.05	2	15.05	16.55	0	82	0.00%
2020/04/16	0	0.00	2	15.05	15.20	-2	77	-2.57%
2020/04/14	0	0.00	1	15.15	15.20	-1	76	-1.31%
2020/03/27	0	0.00	1	14.25	13.80	-1	69	-1.43%
2020/03/19	2	11.20	0	0.00	11.25	2	63	3.14%
2020/03/13	2	14.35	0	0.00	14.35	2	55	3.58%
2020/03/12	1	16.05	0	0.00	15.80	1	51	1.95%
2020/03/04	1	17.60	0	0.00	17.85	1	46	2.17%
2020/02/21	1	18.85	0	0.00	19.00	1	42	2.34%
2020/02/13	0	0.00	1	18.95	18.90	-1	44	-2.26%
2019/10/30	1	20.60	0	0.00	20.70	1	87	1.14%
2019/10/29	2	20.00	2	19.95	19.95	0	87	0.00%
2019/10/25	0	0.00	2	20.00	20.00	-2	89	-2.23%
2019/10/22	2	20.00	0	0.00	19.95	2	91	2.18%
2019/10/03	1	19.85	0	0.00	20.00	1	93	1.07%
2019/09/27	2	20.23	0	0.00	20.05	2	96	2.08%
2019/09/03	1	21.40	0	0.00	21.50	1	93	1.07%
2019/08/29	1	23.80	0	0.00	23.90	1	85	1.17%
2019/08/21	0	0.00	2	23.75	23.85	-2	74	-2.70%
2019/08/16	2	23.00	0	0.00	23.10	2	71	2.80%
2019/08/12	1	23.00	0	0.00	23.00	1	73	1.37%
2019/07/19	2	24.13	0	0.00	24.15	2	100	1.99%
2019/07/03	0	0.00	1	24.75	24.65	-1	118	-0.84%
2019/05/13	0	0.00	1	22.65	22.90	-1	349	-0.29%
2019/05/10	1	23.00	0	0.00	23.25	1	343	0.29%
2019/04/24	1	24.75	0	0.00	24.75	1	347	0.29%
2019/04/10	1	25.20	0	0.00	25.20	1	342	0.29%
2019/04/09	1	25.70	0	0.00	25.65	1	340	0.29%
2019/04/02	0	0.00	1	26.50	26.30	-1	335	-0.30%
2019/04/01	1	26.75	1	26.75	26.55	0	327	0.00%
2019/03/29	1	25.30	0	0.00	25.10	1	311	0.32%
2019/03/28	5	25.60	0	0.00	25.40	5	308	1.62%
2019/03/18	0	0.00	1	26.55	26.25	-1	338	-0.30%
2019/03/14	0	0.00	1	26.50	26.50	-1	408	-0.24%
2019/03/13	1	27.10	1	26.80	26.70	0	407	0.00%
2019/03/11	0	0.00	5	26.07	26.10	-5	391	-1.28%
2019/03/08	6	24.96	0	0.00	25.30	6	366	1.64%
2019/03/07	1	24.45	0	0.00	23.90	1	340	0.29%
2019/03/06	0	0.00	1	23.70	24.30	-1	333	-0.30%
2019/02/22	1	23.80	0	0.00	23.85	1	327	0.31%
2019/02/14	0	0.00	2	23.40	23.35	-2	315	-0.63%
2019/01/23	1	21.70	0	0.00	21.75	1	340	0.29%
2018/12/26	1	22.15	0	0.00	21.75	1	483	0.21%
2018/12/17	0	0.00	1	23.50	23.85	-1	728	-0.14%
2018/12/10	5	25.30	4	25.56	25.00	1	1,098	0.09%
2018/12/07	0	0.00	2	24.55	24.55	-2	1,076	-0.19%
2018/12/04	1	22.85	0	0.00	23.65	1	1,324	0.08%
2018/11/16	0	0.00	1	22.55	22.55	-1	1,833	-0.05%
2018/11/13	0	0.00	1	23.45	23.25	-1	1,906	-0.05%
2018/11/08	2	23.73	1	24.15	23.90	1	1,949	0.05%
2018/11/06	1	23.50	0	0.00	23.00	1	1,978	0.05%
2018/11/05	0	0.00	1	24.00	24.00	-1	1,996	-0.05%
2018/11/02	1	22.75	0	0.00	23.40	1	1,991	0.05%
2018/10/11	1	23.85	2	23.85	23.85	-1	2,459	-0.04%
2018/10/05	0	0.00	1	27.00	27.35	-1	2,424	-0.04%
2018/10/04	0	0.00	1	27.50	27.80	-1	2,401	-0.04%
2018/10/03	6	30.68	10	29.87	28.40	-4	2,375	-0.17%
2018/10/02	3	30.42	2	30.20	30.35	1	2,319	0.04%
2018/09/28	1	28.40	0	0.00	29.20	1	2,283	0.04%
2018/09/27	4	30.55	2	30.60	29.05	2	2,266	0.09%
2018/09/25	0	29.00	0	0.00	28.75	0	2,201	0.00%
2018/09/21	1	30.00	1	29.70	29.70	0	2,187	0.00%
2018/09/20	0	0.00	2	29.35	29.80	-2	2,218	-0.09%
2018/09/19	4	30.64	0	0.00	30.40	4	2,225	0.18%
2018/09/18	7	30.99	6	30.91	30.30	1	2,145	0.05%
2018/09/17	2	30.70	0	0.00	31.10	2	1,991	0.10%
2018/09/14	0	0.00	1	28.30	28.30	-1	1,871	-0.05%
2018/09/13	1	28.80	1	28.90	28.20	0	1,847	0.00%
2018/09/12	1	29.40	3	28.78	28.25	-2	1,808	-0.11%
2018/09/11	1	28.35	0	0.00	28.30	1	1,735	0.06%
2018/09/10	1	28.70	0	0.00	29.50	1	1,651	0.06%
2018/09/07	3	27.45	9	27.73	27.00	-6	1,529	-0.39%
2018/09/06	12	28.90	9	28.88	27.80	3	1,475	0.20%
2018/09/05	7	28.06	11	28.68	28.65	-4	1,379	-0.29%
2018/09/04	6	28.02	4	27.33	28.50	2	1,259	0.16%
2018/09/03	3	25.37	5	24.75	25.95	-2	1,067	-0.19%
2018/08/30	0	0.00	3	24.60	24.30	-3	1,029	-0.29%
2018/08/28	3	23.43	0	0.00	23.60	3	1,012	0.30%
2018/08/24	2	24.10	0	0.00	23.70	2	1,009	0.20%
2018/08/23	2	24.45	1	24.30	24.30	1	1,005	0.10%
2018/08/20	1	25.15	4	25.61	25.40	-3	955	-0.31%
2018/08/16	0	0.00	3	23.50	24.05	-3	895	-0.34%
2018/08/10	3	23.05	0	0.00	22.90	3	826	0.36%
2018/08/07	0	0.00	3	24.45	23.90	-3	784	-0.38%
2018/08/06	3	23.80	0	0.00	23.80	3	755	0.40%
2018/08/02	7	25.17	11	25.04	24.20	-4	686	-0.58%
2018/07/31	0	0.00	1	26.90	26.85	-1	580	-0.17%
2018/07/30	2	25.20	1	24.70	25.40	1	506	0.20%
2018/07/27	0	0.00	2	24.70	24.90	-2	428	-0.47%
2018/07/26	0	0.00	2	22.13	23.05	-2	335	-0.60%
2018/07/24	1	20.45	0	0.00	20.45	1	266	0.38%
2018/07/23	1	20.80	1	20.95	20.60	0	260	0.00%
2018/07/17	0	0.00	2	19.70	19.65	-2	237	-0.84%
2018/07/12	1	19.00	0	0.00	19.10	1	231	0.43%
2018/07/05	1	19.90	1	19.70	20.00	0	224	0.00%
2018/07/04	1	20.45	0	0.00	20.35	1	222	0.45%
2018/07/03	1	21.80	0	0.00	21.00	1	218	0.46%
2018/06/29	2	22.00	1	22.00	22.25	1	201	0.50%
2018/06/28	2	21.35	0	0.00	21.70	2	141	1.41%
2018/06/26	0	0.00	1	18.80	18.85	-1	91	-1.09%
2018/06/25	2	18.88	0	0.00	18.85	2	90	2.21%
2018/06/22	0	0.00	1	18.60	18.65	-1	90	-1.11%
2018/06/11	1	18.85	0	0.00	18.80	1	92	1.08%
2018/06/04	1	18.95	0	0.00	18.90	1	89	1.12%
2018/06/01	1	19.00	0	0.00	19.00	1	87	1.14%
2018/05/28	1	18.40	0	0.00	18.35	1	80	1.24%
2018/02/23	2	18.90	0	0.00	18.90	2	123	1.62%
2018/01/15	0	0.00	10	19.02	19.20	-10	91	-10.91%
2018/01/08	0	0.00	2	20.05	20.00	-2	97	-2.05%