喬福 (1540)-元富-板橋券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.35
漲跌
▼0.05
漲幅
-0.25%
成交量
619張
產業
上市電機機械類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	5	20.36	20.40	-5	491	-1.02%
2024/04/22	0	0.00	0.4	20.40	20.30	-0.4	485	-0.08%
2024/04/18	3	20.38	0	0.00	20.55	3	458	0.65%
2024/04/17	0	0.00	2	19.65	20.30	-2	437	-0.46%
2024/04/15	1	19.95	0.1	20.00	19.75	0.9	402	0.22%
2024/04/12	0	0.00	0.5	19.80	19.70	-0.5	384	-0.13%
2024/04/10	4	19.35	0	0.00	19.45	4	357	1.12%
2024/04/09	0	19.55	0	0.00	19.35	0	350	0.00%
2024/04/02	0	19.05	0	0.00	18.90	0	315	0.00%
2024/03/25	0	0.00	1	19.00	19.00	-1	275	-0.36%
2024/03/20	0	0.00	4	18.45	18.50	-4	261	-1.53%
2024/03/19	0	0.00	1	18.45	18.45	-1	260	-0.38%
2024/03/18	0	0.00	51	18.40	18.50	-51	260	-19.61%
2024/03/15	0	0.00	42	18.37	18.30	-42	252	-16.66%
2024/03/13	1	17.65	0	0.00	17.70	1	298	0.34%
2024/03/04	0	0.00	1	18.05	18.05	-1	295	-0.34%
2024/02/26	0	0.00	0	18.00	17.90	0	297	-0.01%
2024/02/23	2	17.95	0	0.00	17.95	2	297	0.67%
2024/02/21	0	0.00	11	18.10	18.00	-11	295	-3.72%
2024/02/20	0	0.00	0	18.20	17.95	0	295	0.00%
2024/02/19	2	17.80	0	0.00	17.80	2	291	0.69%
2024/02/02	5	17.70	0	0.00	17.65	5	316	1.58%
2024/01/30	6	17.60	3	17.55	17.55	3	351	0.85%
2024/01/26	1	17.70	4	17.66	17.70	-3	353	-0.85%
2024/01/25	5	17.69	0	0.00	17.70	5	354	1.41%
2024/01/18	4	17.40	0	0.00	17.35	4	359	1.11%
2024/01/17	9	17.38	0	0.00	17.30	9	360	2.50%
2024/01/11	1	17.55	0	0.00	17.50	1	356	0.28%
2023/12/28	0.2	17.75	0	0.00	17.50	0.2	368	0.05%
2023/12/25	0	0.00	1	17.35	17.35	-1	381	-0.26%
2023/12/08	1	18.15	0	0.00	18.05	1	369	0.27%
2023/11/09	3	17.65	3	17.47	17.30	0	555	0.00%
2023/11/02	0	0.00	1	16.50	16.55	-1	550	-0.18%
2023/11/01	1	16.30	0	0.00	16.35	1	549	0.18%
2023/10/04	0	0.00	1	17.20	17.20	-1	853	-0.12%
2023/09/12	1	17.40	0	0.00	17.45	1	1,095	0.09%
2023/09/11	1	17.60	0	0.00	17.45	1	1,117	0.09%
2023/09/07	0	0.00	0	19.30	19.05	0	1,173	0.00%
2023/09/05	1	18.95	1	19.20	19.20	0	1,165	0.00%
2023/08/31	1	19.00	0	0.00	19.00	1	1,122	0.09%
2023/08/29	2	18.30	0	0.00	18.10	2	1,066	0.19%
2023/08/21	1	18.30	0	0.00	18.10	1	1,007	0.10%
2023/08/16	0	0.00	1	18.05	18.50	-1	973	-0.10%
2023/08/01	0	0.00	0	17.80	17.35	0	889	0.00%
2023/07/12	1	18.20	0	0.00	18.30	1	786	0.13%
2023/07/11	2	18.95	1	20.70	18.85	1	725	0.14%
2023/07/10	0	0.00	0.1	20.70	20.70	-0.1	587	-0.02%
2023/07/05	1	18.05	1	18.10	18.10	0	452	0.00%
2023/06/16	0	0.00	2	18.20	17.95	-2	387	-0.52%
2023/06/15	1	17.90	1	18.00	18.10	0	363	0.00%
2023/06/14	3	18.45	3	18.35	17.60	0	341	0.00%
2023/06/12	1	17.45	0	0.00	17.45	1	258	0.39%
2023/05/22	0	0.00	1	16.70	16.65	-1	533	-0.19%
2023/05/08	0	0.00	2	16.70	16.70	-2	679	-0.29%
2023/05/04	0	17.40	0	0.00	16.65	0	682	0.00%
2023/04/25	2	16.45	0	0.00	16.50	2	681	0.30%
2023/04/24	0.1	16.55	0	0.00	16.45	0.1	681	0.01%
2023/04/21	0	0.00	1	16.40	16.40	-1	681	-0.15%
2023/04/19	0	16.90	0	0.00	16.70	0	671	0.00%
2023/04/12	1	16.75	2	16.70	16.80	-1	645	-0.15%
2023/04/11	0	16.82	0	0.00	16.80	0	643	0.01%
2023/04/06	0.1	16.80	0	0.00	16.70	0.1	632	0.02%
2023/03/29	0	17.10	48	16.86	16.80	-48	629	-7.62%
2023/03/24	9	17.93	0	0.00	17.85	9	603	1.49%
2023/03/23	0	0.00	5	17.65	17.75	-5	600	-0.83%
2023/03/22	0	0.00	6	18.00	17.90	-6	594	-1.01%
2023/03/21	0	0.00	3	17.73	17.85	-3	588	-0.51%
2023/03/16	2	17.10	0	0.00	17.15	2	577	0.35%
2023/03/15	3	17.60	0	0.00	17.55	3	566	0.53%
2023/03/14	2	17.40	0	0.00	17.40	2	562	0.36%
2023/03/13	4	17.35	0	0.00	17.30	4	557	0.72%
2023/03/10	3	17.80	0	0.00	17.80	3	538	0.56%
2023/03/09	3	18.65	0.1	18.45	18.50	2.9	516	0.57%
2023/03/08	6	18.50	0	0.00	18.45	6	479	1.25%
2023/03/07	3	18.95	3	18.22	18.25	0	450	0.00%
2023/03/06	9	17.99	15	18.13	18.15	-6	387	-1.55%
2023/03/02	0	0.00	4	17.35	17.40	-4	340	-1.18%
2023/02/24	0	0.00	15	17.15	17.20	-15	330	-4.54%
2023/02/21	11	17.43	0	0.00	17.25	11	307	3.57%
2023/02/17	8	17.73	1	17.45	17.25	7	274	2.55%
2023/02/16	2	17.35	0.1	17.65	17.60	1.9	231	0.83%
2022/10/12	0	15.40	0	0.00	15.30	0	205	0.02%
2022/10/06	0	0.00	4	16.05	16.00	-4	206	-1.94%
2022/10/04	2	15.15	0	0.00	15.25	2	246	0.81%
2022/09/12	1	15.85	0	0.00	15.85	1	267	0.37%
2022/09/06	2	15.40	0	0.00	15.40	2	277	0.72%
2022/08/26	4	15.50	0	0.00	15.50	4	359	1.11%
2022/08/23	0	15.45	0	0.00	15.45	0	434	0.01%
2022/08/22	0.1	15.65	0	0.00	15.45	0.1	477	0.01%
2022/08/17	0.1	15.00	1	14.90	15.25	-1	937	-0.10%
2022/08/12	1	14.75	2	14.80	14.80	-1	999	-0.10%
2022/08/01	0	0.00	0	14.45	14.30	0	988	0.00%
2022/07/13	2	13.70	0	0.00	13.85	2	973	0.21%
2022/07/12	30	13.80	0	0.00	13.90	30	965	3.11%
2022/07/08	0	0.00	22	15.25	15.50	-22	924	-2.38%
2022/06/17	2	15.25	0	0.00	15.25	2	868	0.23%
2022/06/13	51	16.00	0	0.00	15.90	51	836	6.10%
2022/06/10	1	16.50	2	16.58	16.35	-1	823	-0.12%
2022/06/09	1	16.10	1	16.10	16.15	0	812	0.00%
2022/06/02	1	16.10	1	16.50	16.40	0	759	0.00%
2022/05/30	2	16.05	0	0.00	15.95	2	683	0.29%
2022/05/27	2	16.40	0	0.00	16.45	2	636	0.31%
2022/05/26	0	0.00	1	16.50	16.50	-1	589	-0.17%
2022/05/25	3	17.78	2	17.80	16.50	1	477	0.21%
2022/05/24	0	0.00	50	16.70	16.70	-50	164	-30.38%
2022/04/15	0	15.00	0	0.00	14.85	0	67	0.00%
2022/03/14	0.5	14.75	0	0.00	14.55	0.5	74	0.67%
2022/03/10	0.3	14.85	0	0.00	14.75	0.3	74	0.38%
2022/03/08	0	0.00	0.2	14.85	14.75	-0.2	74	-0.24%
2022/02/21	0.2	15.05	0	0.00	14.95	0.2	71	0.30%
2022/01/04	0	0.00	2	15.05	15.05	-2	84	-2.38%
2021/12/21	0	0.00	0.2	15.20	15.20	-0.2	75	-0.27%
2021/12/10	0	16.00	0	0.00	15.00	0	68	0.00%
2021/12/06	0	0.00	2	14.75	14.80	-2	67	-2.97%
2021/12/01	0	0.00	1	14.75	14.70	-1	67	-1.49%
2021/09/07	7	15.00	0	0.00	15.05	7	111	6.29%
2021/09/02	17	15.05	0	0.00	15.05	17	115	14.75%
2021/08/16	0	15.05	0	0.00	14.95	0	122	0.01%
2021/07/06	1	16.75	0	0.00	16.75	1	265	0.38%
2021/06/16	26	15.95	0	0.00	16.00	26	287	9.03%
2021/06/11	30	16.05	0	0.00	16.05	30	293	10.22%
2021/05/24	0	0.00	37	15.50	15.75	-37	306	-12.06%
2021/05/14	20	15.85	0	0.00	15.70	20	300	6.65%
2021/05/04	0	0.00	2	16.65	16.50	-2	264	-0.76%
2021/04/28	10	18.20	1	18.05	18.20	9	237	3.78%
2021/04/27	27	18.05	0	0.00	18.10	27	233	11.55%
2021/04/26	2	17.70	0	0.00	17.70	2	221	0.90%
2021/04/23	1	17.50	1	17.35	17.55	0	211	0.00%
2021/04/22	0	17.50	0	0.00	17.30	0	210	0.00%
2021/04/16	0	16.90	0	0.00	16.90	0	187	0.00%
2021/04/13	1	16.45	0	0.00	16.40	1	175	0.57%
2021/04/12	0	16.95	0	0.00	16.45	0	172	0.00%
2021/04/08	1	16.20	0	0.00	16.20	1	169	0.59%
2021/03/19	0	0.00	1	15.25	15.35	-1	143	-0.70%
2021/03/17	0	0.00	4	15.28	15.25	-4	140	-2.84%
2021/03/16	2	15.28	0	0.00	15.25	2	137	1.45%
2021/03/15	2	15.33	0	0.00	15.30	2	133	1.50%
2021/03/12	1	15.35	0	0.00	15.35	1	134	0.74%
2021/03/09	0	0.00	1	15.60	15.55	-1	133	-0.75%
2021/03/08	0	0.00	4	15.54	15.60	-4	130	-3.07%
2021/03/05	1	15.35	0	0.00	15.50	1	129	0.77%
2021/03/02	2	15.33	0	0.00	15.25	2	130	1.54%
2021/02/26	2	15.38	0	0.00	15.40	2	128	1.55%
2021/02/25	0	15.90	0	0.00	15.40	0	128	0.00%
2021/02/22	2	15.15	0	0.00	15.20	2	127	1.57%
2021/02/18	0	16.65	0	0.00	15.20	0	128	0.00%
2021/01/28	0	15.51	0	0.00	15.20	0	124	0.00%
2020/11/02	0	0.00	10	14.50	14.50	-10	118	-8.47%
2020/10/30	0	0.00	1	14.45	14.45	-1	118	-0.85%
2020/10/28	0	0.00	22	14.55	14.55	-22	130	-16.85%
2020/08/04	10	14.70	10	14.80	14.80	0	193	0.00%
2020/07/28	1	14.40	0	0.00	14.30	1	193	0.52%
2020/05/08	2	15.38	0	0.00	15.35	2	257	0.78%
2020/03/13	0	0.00	3	15.70	16.10	-3	179	-1.67%
2020/03/09	0	19.70	0	0.00	17.85	0	150	0.00%
2020/02/21	1	18.20	0	0.00	18.25	1	151	0.66%
2020/02/18	2	18.20	0	0.00	18.20	2	150	1.33%
2019/11/06	0	0.00	2	19.28	19.30	-2	197	-1.01%
2019/10/29	0	0.00	2	18.75	18.70	-2	230	-0.87%
2019/10/14	0	0.00	3	18.70	18.80	-3	341	-0.88%
2019/08/13	0	0.00	7	19.56	19.65	-7	698	-1.00%
2019/08/05	2	18.75	0	0.00	18.75	2	849	0.24%
2019/08/02	1	19.40	0	0.00	19.40	1	892	0.11%
2019/07/24	1	20.25	0	0.00	20.15	1	922	0.11%
2019/07/23	0	0.00	2	22.05	22.05	-2	916	-0.22%
2019/07/12	0	0.00	1	22.20	22.30	-1	881	-0.11%
2019/07/08	7	21.88	0	0.00	21.75	7	907	0.77%
2019/07/04	1	22.10	0	0.00	22.15	1	955	0.10%
2019/06/25	1	21.65	0	0.00	21.70	1	1,018	0.10%
2019/06/19	0	0.00	1	21.55	21.55	-1	1,023	-0.10%
2019/06/18	1	21.30	0	0.00	21.35	1	1,028	0.10%
2019/06/14	0	0.00	2	21.70	21.70	-2	1,012	-0.20%
2019/06/11	0	0.00	1	22.75	22.70	-1	981	-0.10%
2019/06/10	1	22.55	0	0.00	22.95	1	973	0.10%
2019/06/06	1	22.35	0	0.00	22.40	1	968	0.10%
2019/06/04	0	0.00	1	22.45	22.35	-1	969	-0.10%
2019/05/31	1	23.50	0	0.00	23.10	1	944	0.11%
2019/05/24	0	0.00	1	21.35	21.40	-1	833	-0.12%
2019/05/17	2	21.90	2	21.73	21.70	0	785	0.00%
2019/05/15	0	0.00	1	22.05	22.10	-1	736	-0.14%
2019/05/14	2	21.65	0	0.00	21.90	2	722	0.28%
2019/05/13	15	21.97	11.1	22.18	22.40	4	685	0.58%
2019/05/10	4	21.50	2	21.00	21.15	2	610	0.33%
2019/04/25	0	19.75	2	19.60	19.75	-2	449	-0.45%
2019/04/15	0	0.00	1	19.85	19.90	-1	370	-0.27%
2019/04/12	0	0.00	2	19.75	19.70	-2	356	-0.56%
2019/04/11	10	20.00	10	20.05	20.10	0	342	0.00%
2019/04/10	2	19.50	1	19.50	19.40	1	304	0.33%
2019/04/09	3	18.70	0	0.00	19.00	3	267	1.12%
2019/04/02	4	18.20	0	0.00	18.40	4	219	1.82%
2019/03/29	1	18.10	1	18.10	18.25	0	191	0.00%
2019/03/22	2	17.30	0	0.00	17.30	2	124	1.61%
2019/03/20	1	17.10	0	0.00	17.05	1	103	0.97%
2019/03/11	0	0.00	1	17.00	17.20	-1	85	-1.18%
2019/03/08	2	16.20	0	0.00	16.40	2	74	2.68%
2019/02/25	1	16.80	0	0.00	16.40	1	68	1.46%
2019/02/12	0	16.40	0	0.00	16.25	0	65	0.00%
2019/01/23	0.2	15.80	0	0.00	15.90	0.2	66	0.30%
2019/01/09	1	15.60	0	0.00	15.90	1	73	1.36%
2019/01/07	1	15.95	0	0.00	16.05	1	74	1.34%
2018/10/16	0	0.00	1	15.40	15.40	-1	211	-0.47%
2018/10/05	0	0.00	8	15.50	15.85	-8	199	-4.02%
2018/10/01	1	16.90	0	0.00	16.90	1	192	0.52%
2018/09/13	5	17.70	0	0.00	17.70	5	161	3.10%
2018/09/11	3	17.05	0	0.00	17.20	3	136	2.20%
2018/09/07	0	0.00	1	16.30	16.35	-1	117	-0.85%
2018/09/04	0.1	15.50	0	0.00	15.50	0.1	88	0.11%
2018/08/03	0	0.00	1	15.25	15.20	-1	95	-1.05%
2018/07/03	0	0.00	4	15.65	15.60	-4	123	-3.25%
2018/06/21	0	0.00	1	16.10	16.20	-1	165	-0.60%
2018/05/29	0	0.00	3	15.10	15.05	-3	166	-1.80%
2018/05/09	1	14.65	1	14.65	14.65	0	229	0.00%
2018/04/25	0	15.00	0	0.00	14.70	0	568	0.00%
2018/04/20	3	15.03	0	0.00	15.10	3	574	0.52%
2018/04/13	0.4	15.55	0	0.00	15.55	0.4	579	0.07%
2018/04/12	0	15.85	0	0.00	15.60	0	578	0.01%
2018/04/10	1	15.60	0	0.00	15.55	1	573	0.17%
2018/04/09	2	15.95	0	0.00	15.85	2	570	0.35%
2018/03/31	1	16.65	0	0.00	16.65	1	553	0.18%
2018/03/30	0	0.00	1	17.20	16.70	-1	552	-0.18%
2018/03/26	1	16.50	0	0.00	16.40	1	525	0.19%
2018/03/13	1	17.00	0	0.00	17.10	1	512	0.20%
2018/03/12	0	0.00	1	16.95	16.90	-1	511	-0.20%
2018/03/06	1	16.60	0	0.00	16.65	1	507	0.20%
2018/02/23	0	0.00	1	17.25	17.25	-1	518	-0.19%
2018/02/12	3	16.50	0	0.00	16.65	3	511	0.59%
2018/02/06	1	16.70	0	0.00	16.85	1	491	0.20%
2018/02/05	1	17.65	0	0.00	17.80	1	469	0.21%
2018/01/31	10	17.85	2	17.95	17.90	8	447	1.79%
2018/01/30	1	18.35	0	0.00	18.20	1	437	0.23%
2018/01/26	0	0.00	2	18.55	18.80	-2	408	-0.49%
2018/01/25	3	19.23	1	18.85	18.80	2	385	0.52%
2018/01/24	3	19.37	0	0.00	19.50	3	357	0.84%
2018/01/22	2	17.75	0	0.00	17.75	2	157	1.27%
2018/01/15	0	0.00	2	16.20	16.30	-2	92	-2.16%
2018/01/12	0	0.00	3	16.05	16.20	-3	89	-3.34%