中砂 (1560)-元富-板橋券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
246.0
漲跌
▲1.0
漲幅
+0.41%
成交量
1,719張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	6	246.92	1	250.50	245.00	5	4,397	0.11%
2024/05/10	2.1	249.83	1	252.00	247.50	1.1	4,446	0.02%
2024/05/08	0	254.00	0	0.00	253.50	0	4,791	0.00%
2024/05/07	3	249.33	3	251.67	249.50	0	4,976	0.00%
2024/05/06	1	254.00	0	0.00	250.50	1	5,034	0.02%
2024/05/03	0	245.00	0	0.00	243.50	0	5,002	0.00%
2024/04/30	11	259.27	2	256.00	255.00	9	5,021	0.18%
2024/04/29	1	262.00	12	259.50	264.00	-11	4,958	-0.22%
2024/04/26	21	258.38	11	255.23	256.00	10	4,966	0.20%
2024/04/25	8	251.63	7	253.07	257.50	1	5,018	0.02%
2024/04/24	2	238.25	4	235.18	243.00	-2	4,996	-0.04%
2024/04/23	1	221.00	2	228.75	221.00	-1	5,037	-0.02%
2024/04/22	2	222.50	2	230.25	221.00	0	5,047	0.00%
2024/04/19	7	233.71	1	234.50	233.00	6	5,114	0.12%
2024/04/18	36	258.24	3	260.50	258.00	33	5,102	0.65%
2024/04/17	27	254.69	45	256.28	259.50	-18	5,100	-0.35%
2024/04/16	115	250.20	80	250.88	250.00	35	5,076	0.69%	大買/
2024/04/15	56	251.78	48	254.49	254.00	8	5,077	0.16%
2024/04/12	1	257.00	0	0.00	256.00	1	5,065	0.02%
2024/04/11	0	0.00	0.1	255.50	254.50	-0.1	5,053	0.00%
2024/04/09	1.1	260.32	0	0.00	258.50	1.1	5,032	0.02%
2024/04/08	0	0.00	1	265.00	264.00	-1	5,014	-0.02%
2024/04/03	4.2	265.47	5	268.00	266.50	-0.9	5,056	-0.02%
2024/04/02	26	278.33	2	283.25	272.50	24	5,024	0.48%
2024/04/01	1	266.00	1	272.00	270.50	0	4,956	0.00%
2024/03/29	1	265.00	2	267.25	261.50	-1	5,046	-0.02%
2024/03/28	3	259.50	2	261.75	259.00	1	5,089	0.02%
2024/03/27	4	261.50	4	259.88	264.00	0	5,048	0.00%
2024/03/26	3	255.17	3	256.00	253.50	0	4,948	0.00%
2024/03/25	3	251.67	0.2	256.00	254.00	2.8	4,886	0.06%
2024/03/22	0	0.00	1.1	245.86	245.00	-1.1	4,845	-0.02%
2024/03/21	8	249.56	7	244.65	245.00	1	4,840	0.02%
2024/03/20	2	252.75	2	248.25	247.50	0	4,850	0.00%
2024/03/19	1	251.00	1	255.00	251.00	0	4,851	0.00%
2024/03/15	0	244.50	0	0.00	243.50	0	4,827	0.00%
2024/03/12	0	0.00	1	246.00	251.50	-1	4,863	-0.02%
2024/03/11	0	0.00	0.1	243.00	241.00	-0.1	4,828	0.00%
2024/03/08	0.2	242.00	6	244.75	241.00	-5.8	4,848	-0.12%
2024/03/06	5	249.10	6	253.00	254.50	-1	4,830	-0.02%
2024/03/05	1	250.99	0	0.00	251.50	1	4,809	0.02%
2024/03/04	9	259.06	7	255.00	255.00	2	4,796	0.04%
2024/03/01	4	256.11	2	256.25	256.00	2	4,745	0.04%
2024/02/29	6.5	257.42	2	257.00	258.00	4.5	4,710	0.10%
2024/02/27	1	268.00	0	270.00	268.00	1	4,625	0.02%
2024/02/26	17	272.58	16	273.00	273.00	1	4,609	0.02%
2024/02/23	3.1	287.11	5.1	283.11	276.50	-2	4,613	-0.04%
2024/02/22	2	264.99	2	268.50	275.50	0	4,399	0.00%
2024/02/21	3.1	248.96	12.1	251.29	250.50	-9	4,269	-0.21%
2024/02/20	1	240.00	1	238.50	238.00	0	4,145	0.00%
2024/02/19	1	233.00	0	0.00	233.00	1	4,100	0.02%
2024/02/16	2	240.75	0	0.00	238.00	2	4,154	0.05%
2024/02/15	2	238.50	3	234.50	238.00	-1	4,174	-0.02%
2024/02/05	1	220.50	2	224.50	220.50	-1	4,227	-0.02%
2024/02/02	2	220.50	1	220.00	217.50	1	4,217	0.02%
2024/02/01	26	217.46	24	218.15	217.50	2	4,271	0.05%
2024/01/31	20.1	221.10	23.1	221.95	219.50	-3	4,353	-0.07%
2024/01/30	3	201.33	4	202.75	209.50	-1	4,300	-0.02%
2024/01/29	1	190.00	1	193.50	195.50	0	4,204	0.00%
2024/01/26	1	189.00	1	190.00	189.00	0	4,304	0.00%
2024/01/25	1	188.00	0	0.00	187.00	1	4,389	0.02%
2024/01/23	1	197.00	0	0.00	195.50	1	4,411	0.02%
2024/01/19	1	188.00	0	0.00	194.50	1	4,359	0.02%
2024/01/18	1	201.50	3	194.17	194.00	-2	4,295	-0.05%
2024/01/17	3	197.50	0	197.50	196.00	3	4,222	0.07%
2024/01/16	1	194.00	0	0.00	193.50	1	4,168	0.02%
2024/01/15	15	198.60	11	196.68	197.00	4	4,189	0.10%
2024/01/12	0	0.00	1	194.00	190.50	-1	4,163	-0.02%
2024/01/11	0	0.00	2	188.25	189.00	-2	4,132	-0.05%
2024/01/10	1	189.50	1	185.50	185.50	0	4,162	0.00%
2024/01/09	3	185.50	0	0.00	187.00	3	4,175	0.07%
2024/01/08	0	182.00	0	0.00	180.50	0	4,161	0.00%
2024/01/05	0	0.00	0	183.00	182.50	0	4,214	0.00%
2024/01/03	1	185.00	0	0.00	188.00	1	4,435	0.02%
2024/01/02	0	0.00	1	189.00	190.00	-1	4,467	-0.02%
2023/12/29	3.1	192.66	1.1	193.48	192.00	2	4,481	0.04%
2023/12/27	1	191.50	11	195.14	190.50	-10	4,522	-0.22%
2023/12/26	1	190.50	2	190.01	189.00	-1	4,613	-0.02%
2023/12/25	1	181.02	25	180.50	185.00	-24	4,795	-0.50%
2023/12/22	1	174.00	8	174.13	174.00	-7	4,967	-0.14%
2023/12/21	0	0.00	1	169.00	168.00	-1	4,957	-0.02%
2023/12/20	1	168.00	1	170.50	170.00	0	4,991	0.00%
2023/12/19	1	174.50	1	171.00	171.00	0	5,028	0.00%
2023/12/18	3	172.33	1	174.00	172.50	2	5,048	0.04%
2023/12/15	5	177.70	0	0.00	174.50	5	5,045	0.10%
2023/12/14	9	179.56	5	181.59	180.00	4	5,031	0.08%
2023/12/13	9	179.39	12	180.04	178.50	-3	5,055	-0.06%
2023/12/12	5	178.60	16	179.94	178.00	-11	5,051	-0.22%
2023/12/11	18	176.97	2	180.00	175.50	16	5,161	0.31%
2023/12/08	15	178.80	27	180.56	179.00	-12	5,246	-0.23%
2023/12/07	26	177.44	7	179.43	174.00	19	5,251	0.36%
2023/12/06	18	179.42	13	180.62	180.50	5	5,213	0.10%
2023/12/05	20	181.25	16	182.85	182.00	4	5,182	0.08%
2023/12/04	5	188.90	3	189.67	186.50	2	5,163	0.04%
2023/12/01	4	185.25	6	186.58	187.00	-2	5,147	-0.04%
2023/11/30	4	183.50	4	184.63	184.00	0	5,116	0.00%
2023/11/29	1	186.50	16	184.19	186.00	-15	5,103	-0.29%
2023/11/28	19	178.24	19	180.11	180.00	0	5,056	0.00%
2023/11/27	19	179.45	2	182.50	178.50	17	5,019	0.34%
2023/11/24	7	183.64	9	185.50	184.00	-2	4,991	-0.04%
2023/11/22	5	181.32	54	180.73	188.00	-49	4,881	-1.00%
2023/11/21	9	177.22	3	178.83	177.00	6	4,809	0.12%
2023/11/20	5	175.40	5	177.00	177.50	0	4,831	0.00%
2023/11/17	6	176.42	20	179.60	176.50	-14	4,872	-0.29%
2023/11/16	10	176.95	2	176.75	176.00	8	4,870	0.16%
2023/11/15	51	179.79	22	180.93	178.00	29	4,852	0.60%
2023/11/14	13	180.15	9	181.72	181.50	4	4,796	0.08%
2023/11/13	15	178.93	31	179.84	181.00	-16	4,726	-0.34%
2023/11/10	5	171.80	6	173.33	171.00	-1	4,548	-0.02%
2023/11/09	10	169.71	16	171.16	173.50	-6	4,534	-0.13%
2023/11/08	19	172.89	10	173.80	169.50	9	4,430	0.20%
2023/11/07	31	170.34	19	169.97	169.50	12	4,285	0.28%
2023/11/06	4.1	179.52	8.1	181.06	178.50	-4	4,092	-0.10%
2023/11/03	31	176.69	53	176.33	180.00	-22	4,013	-0.55%
2023/11/02	23	169.74	36	170.81	171.00	-13	3,884	-0.33%
2023/11/01	14	165.21	22	166.80	168.50	-8	3,798	-0.21%
2023/10/31	9	163.28	7	165.29	162.50	2	3,767	0.05%
2023/10/30	5	162.40	9	164.22	163.50	-4	3,782	-0.11%
2023/10/27	14	163.07	8	164.25	163.50	6	3,806	0.16%
2023/10/26	37	163.24	17	166.85	163.50	20	3,846	0.52%
2023/10/25	23	166.98	6	168.00	166.00	17	3,849	0.44%
2023/10/24	0	0.00	2	166.25	167.00	-2	4,034	-0.05%
2023/10/23	17	163.91	15	165.47	165.00	2	4,177	0.05%
2023/10/20	18	162.11	23	164.76	167.00	-5	4,416	-0.11%
2023/10/19	5	159.50	22	162.41	164.50	-17	4,397	-0.39%
2023/10/18	16	161.34	10	162.75	160.50	6	4,462	0.13%
2023/10/17	1	163.00	17	164.76	163.50	-16	4,554	-0.35%
2023/10/16	4	161.75	6	162.58	162.00	-2	4,659	-0.04%
2023/10/13	42	161.94	31.2	163.83	164.50	10.8	4,811	0.22%
2023/10/12	4.1	162.26	32.1	164.04	165.50	-28	4,994	-0.56%
2023/10/11	13	157.54	16	158.75	157.00	-3	5,049	-0.06%
2023/10/06	9	153.33	17.3	155.78	157.00	-8.3	5,160	-0.16%
2023/10/05	4	156.00	8	155.13	154.50	-4	5,152	-0.08%
2023/10/04	21	154.86	12	156.25	155.00	9	5,126	0.18%
2023/10/03	13	158.27	2.2	160.36	157.00	10.8	5,058	0.21%
2023/10/02	44	160.26	71	161.02	160.00	-27	5,036	-0.54%
2023/09/28	67	156.79	45.1	158.11	154.50	21.9	4,809	0.46%
2023/09/27	49	149.94	56	150.66	150.50	-7	4,455	-0.16%
2023/09/26	0	0.00	2	142.50	142.00	-2	4,184	-0.05%
2023/09/25	13.3	142.24	7	143.57	141.00	6.3	4,193	0.15%
2023/09/22	9	140.44	31	141.73	143.50	-22	4,183	-0.53%
2023/09/21	2	137.00	3	137.83	137.50	-1	4,121	-0.02%
2023/09/20	4	138.00	2	140.00	137.50	2	4,103	0.05%
2023/09/19	12	139.50	5	140.90	139.00	7	4,119	0.17%
2023/09/18	16	139.84	6	142.00	141.50	10	4,114	0.24%
2023/09/15	7	143.50	5	144.50	143.00	2	4,091	0.05%
2023/09/14	9	142.72	19	143.19	144.50	-10	4,150	-0.24%
2023/09/13	15	138.60	16	139.25	138.50	-1	4,055	-0.02%
2023/09/12	22	136.30	32	136.44	136.00	-10	4,007	-0.25%
2023/09/11	10.2	132.81	0	0.00	131.00	10.2	4,103	0.25%
2023/09/08	1	131.00	11	134.50	134.50	-10	4,215	-0.24%
2023/09/07	13	133.42	2	134.75	133.00	11	4,464	0.25%
2023/09/06	10	134.50	11	133.27	134.50	-1	4,527	-0.02%
2023/09/05	0	0.00	5	129.70	130.00	-5	4,613	-0.11%
2023/09/01	1	127.50	0	0.00	127.00	1	4,653	0.02%
2023/08/31	0	0.00	14	130.25	130.00	-14	4,684	-0.30%
2023/08/30	2	128.50	3	129.00	128.00	-1	4,688	-0.02%
2023/08/29	19	128.24	11	129.23	127.50	8	4,714	0.17%
2023/08/28	40	126.39	30	128.32	129.50	10	4,728	0.21%
2023/08/25	7	127.79	5	130.10	129.00	2	4,714	0.04%
2023/08/24	15	129.03	8	130.88	128.00	7	4,699	0.15%
2023/08/23	3	129.00	25	128.46	130.00	-22	4,681	-0.47%
2023/08/21	1	124.50	2	125.25	124.00	-1	4,672	-0.02%
2023/08/18	1	127.00	1	129.00	124.50	0	4,666	0.00%
2023/08/17	12	123.92	12	124.13	127.50	0	4,642	0.00%
2023/08/15	3	123.50	3	124.67	125.00	0	4,625	0.00%
2023/08/14	4	121.50	4	121.25	121.50	0	4,614	0.00%
2023/08/11	0	126.00	0	0.00	125.50	0	4,614	0.00%
2023/08/10	3	125.17	6	123.33	123.00	-3	4,600	-0.07%
2023/08/09	1	127.00	1	128.50	127.00	0	4,572	0.00%
2023/08/08	5	130.70	3	128.67	129.00	2	4,544	0.04%
2023/08/07	3	131.17	3	132.17	132.50	0	4,512	0.00%
2023/08/04	3	131.00	3	132.33	131.50	0	4,495	0.00%
2023/08/02	6	134.08	7	131.79	131.50	-1	4,485	-0.02%
2023/08/01	3	138.00	2.2	136.59	136.00	0.8	4,429	0.02%
2023/07/31	4	140.00	3	141.33	138.50	1	4,395	0.02%
2023/07/28	5	142.30	5	141.20	141.50	0	4,346	0.00%
2023/07/27	27	142.33	33	140.38	141.50	-6	4,277	-0.14%
2023/07/26	11	149.00	17	147.71	149.00	-6	4,045	-0.15%
2023/07/25	21	153.24	18	149.64	149.00	3	3,879	0.08%
2023/07/24	7	140.64	4	141.63	141.50	3	3,585	0.08%
2023/07/21	9	141.67	9	143.06	143.50	0	3,543	0.00%
2023/07/20	12	145.04	6.1	148.49	147.50	5.9	3,472	0.17%
2023/07/19	17	145.68	1	148.00	142.00	16	3,337	0.48%
2023/07/18	18.3	144.39	40.1	146.26	151.50	-21.9	3,335	-0.66%
2023/07/17	8	146.31	12	146.75	145.00	-4	3,167	-0.13%
2023/07/14	15	138.70	44	140.73	143.00	-29	2,936	-0.99%
2023/07/13	5.5	126.68	21	127.69	130.00	-15.5	2,688	-0.58%
2023/07/12	3	123.17	4	124.00	122.50	-1	2,542	-0.04%
2023/07/11	3	122.67	12	123.29	122.50	-9	2,508	-0.36%
2023/07/10	2	124.00	22	123.55	121.00	-20	2,499	-0.80%
2023/07/07	4	121.63	8	122.88	122.00	-4	2,491	-0.16%
2023/07/05	16	125.28	1	126.00	124.00	15	2,455	0.61%
2023/07/04	4	129.13	12	128.54	128.00	-8	2,459	-0.33%
2023/07/03	3	125.33	35	126.50	128.00	-32	2,539	-1.26%
2023/06/30	75	123.00	0	0.00	123.00	75	2,535	2.96%
2023/06/29	4	125.38	4	125.13	125.00	0	2,539	0.00%
2023/06/28	1	124.00	1	125.50	124.00	0	2,539	0.00%
2023/06/27	11	124.59	9	125.06	124.00	2	2,544	0.08%
2023/06/26	4	125.75	0	0.00	125.50	4	2,531	0.16%
2023/06/21	10	128.50	1	127.50	127.00	9	2,538	0.35%
2023/06/20	19	129.29	9	129.72	127.50	10	2,552	0.39%
2023/06/19	9	128.17	3	128.00	127.50	6	2,496	0.24%
2023/06/16	10	129.50	5	130.40	129.50	5	2,473	0.20%
2023/06/15	13	132.31	33	132.15	132.00	-20	2,413	-0.83%
2023/06/14	21	128.10	4	128.50	129.00	17	2,247	0.76%
2023/06/13	11	130.00	23	130.00	130.50	-12	2,137	-0.56%
2023/06/12	1	125.00	8	123.38	122.00	-7	1,879	-0.37%
2023/06/09	4	121.50	15	122.23	124.00	-11	1,805	-0.61%
2023/06/08	2	117.00	0	0.00	116.00	2	1,694	0.12%
2023/06/07	3	118.50	4	119.50	118.50	-1	1,716	-0.06%
2023/06/06	1	118.50	4	118.25	118.00	-3	1,725	-0.17%
2023/06/05	0	0.00	5.2	116.98	116.50	-5.2	1,726	-0.30%
2023/06/02	4	116.63	6	118.00	117.50	-2	1,738	-0.12%
2023/06/01	2	116.00	7	116.43	116.50	-5	1,767	-0.28%
2023/05/31	2	113.75	1	114.50	113.50	1	1,751	0.06%
2023/05/29	9	115.28	0	0.00	114.50	9	1,770	0.51%
2023/05/26	14	113.93	15	117.77	115.00	-1	1,786	-0.06%
2023/05/25	1	112.50	1	113.00	111.50	0	1,724	0.00%
2023/05/24	0	111.50	0	0.00	111.50	0	1,735	0.00%
2023/05/22	0	0.00	1	111.00	111.00	-1	1,760	-0.06%
2023/05/19	1	112.00	0	0.00	110.00	1	1,766	0.06%
2023/05/18	1	113.00	0	0.00	111.50	1	1,787	0.06%
2023/05/10	0	110.00	0	0.00	110.50	0	1,895	0.00%
2023/05/09	0	0.00	1	108.50	110.00	-1	1,912	-0.05%
2023/05/08	0.1	111.50	1	111.00	111.00	-1	1,943	-0.05%
2023/05/04	5.1	108.01	5	109.50	109.50	0.1	2,030	0.00%
2023/05/03	6	109.00	0	0.00	109.00	6	2,086	0.29%
2023/04/27	0	0.00	6	109.42	109.50	-6	2,327	-0.26%
2023/04/25	0	110.00	0.1	113.00	109.50	-0.1	2,536	0.00%
2023/04/21	3	117.67	5	119.70	113.50	-2	2,801	-0.07%
2023/04/20	2	113.25	0	0.00	112.50	2	2,919	0.07%
2023/04/18	0.1	118.25	0	0.00	116.50	0.1	2,936	0.00%
2023/04/13	1	117.50	0.3	117.00	116.50	0.7	2,975	0.02%
2023/04/12	1	117.00	0	0.00	118.00	1	2,999	0.03%
2023/04/11	1	118.49	1	118.00	118.00	0	3,017	0.00%
2023/04/10	5	118.70	5	118.30	118.00	0	3,041	0.00%
2023/04/07	5	119.20	4	119.13	119.00	1	3,056	0.03%
2023/04/06	8.3	119.40	8	119.75	119.00	0.3	3,093	0.01%
2023/03/30	1	117.50	3	118.17	117.50	-2	3,007	-0.07%
2023/03/29	1	116.50	1	114.50	114.50	0	2,987	0.00%
2023/03/22	10	117.95	7	117.64	117.50	3	3,156	0.10%
2023/03/21	0	115.00	1	115.00	115.00	-1	3,163	-0.03%
2023/03/20	1	112.00	0	0.00	112.50	1	3,217	0.03%
2023/03/15	0	0.00	5	112.00	111.50	-5	3,767	-0.13%
2023/03/13	0	0.00	7	111.00	112.00	-7	4,780	-0.15%
2023/03/08	0	0.00	1	118.50	119.50	-1	5,062	-0.02%
2023/03/07	0	0.00	1.1	117.50	117.50	-1.1	5,042	-0.02%
2023/03/06	1	117.50	0	0.00	117.50	1	5,055	0.02%
2023/03/03	0	114.50	1	113.50	114.00	-1	5,048	-0.02%
2023/03/02	0	0.00	1	114.00	113.50	-1	5,088	-0.02%
2023/02/23	1	115.00	7	116.21	116.50	-6	5,169	-0.12%
2023/02/22	1.1	114.59	1	115.00	114.50	0.1	5,250	0.00%
2023/02/21	1	116.00	5	116.10	116.50	-4	5,353	-0.07%
2023/02/20	1	115.50	1	116.00	115.50	0	5,685	0.00%
2023/02/17	0	116.50	0	0.00	115.50	0	6,023	0.00%
2023/02/16	1	114.50	32	115.92	116.00	-31	6,122	-0.51%
2023/02/15	21	113.95	1	113.50	114.00	20	6,311	0.32%
2023/02/14	1	118.00	3	118.00	116.50	-2	6,328	-0.03%
2023/02/09	0	0.00	3	119.50	118.50	-3	6,600	-0.05%
2023/02/08	2	120.00	2	121.00	120.00	0	6,648	0.00%
2023/02/07	6	118.00	1	118.50	118.00	5	6,735	0.07%
2023/02/06	2	117.00	0	0.00	117.00	2	6,744	0.03%
2023/02/03	2	121.50	0	0.00	120.50	2	6,767	0.03%
2023/02/02	25	121.90	1	122.98	121.50	24	6,784	0.35%
2023/02/01	2	121.25	6	120.42	121.00	-4	6,831	-0.06%
2023/01/31	0	0.00	1	119.00	119.00	-1	6,863	-0.01%
2023/01/30	7	120.14	6	119.33	119.00	1	6,880	0.01%
2023/01/17	5	116.80	1	116.50	116.00	4	6,802	0.06%
2023/01/16	0	0.00	1	115.00	115.00	-1	6,765	-0.01%
2023/01/13	7	116.79	11	116.14	114.00	-4	6,758	-0.06%
2023/01/12	3	114.50	1	113.00	113.50	2	6,587	0.03%
2023/01/11	12	117.25	4	115.00	115.00	8	6,554	0.12%
2023/01/10	13	114.73	41	116.56	115.50	-28	6,386	-0.44%
2023/01/09	20	108.50	2	108.50	108.50	18	6,195	0.29%
2023/01/06	2	106.50	4	106.50	107.00	-2	6,267	-0.03%
2023/01/05	6	106.25	3	108.50	105.50	3	6,333	0.05%
2023/01/04	1	107.00	1	108.50	107.00	0	6,378	0.00%
2023/01/03	6	106.92	5	107.70	108.00	1	6,445	0.02%
2022/12/30	4	105.63	4	105.50	105.50	0	6,458	0.00%
2022/12/29	0	0.00	12	103.71	105.00	-12	6,481	-0.19%
2022/12/28	2	105.50	1	106.50	104.50	1	6,519	0.02%
2022/12/27	1	107.00	0	0.00	108.50	1	6,527	0.02%
2022/12/26	15	106.43	13	106.81	106.50	2	6,530	0.03%
2022/12/23	1	107.50	2	108.00	109.50	-1	6,555	-0.02%
2022/12/22	2	111.00	1	112.50	111.00	1	6,601	0.02%
2022/12/21	1	112.00	2	111.50	111.00	-1	6,649	-0.02%
2022/12/20	6	111.83	2	114.50	110.50	4	6,711	0.06%
2022/12/19	2	113.50	0.1	114.50	114.00	2	6,741	0.03%
2022/12/16	3	118.67	3	117.67	118.00	0	6,762	0.00%
2022/12/15	12	121.54	15	123.07	122.00	-3	6,774	-0.04%
2022/12/14	7	119.36	2	119.25	119.00	5	6,762	0.07%
2022/12/13	4	119.25	3	117.83	117.00	1	6,759	0.01%
2022/12/12	3	120.33	1	120.50	119.50	2	6,763	0.03%
2022/12/09	14	125.00	10	125.60	122.50	4	6,803	0.06%
2022/12/08	4	122.75	2	124.50	126.00	2	6,708	0.03%
2022/12/07	24	126.27	12	127.25	124.50	12	6,626	0.18%
2022/12/06	24	130.52	19.1	131.24	129.50	5	6,332	0.08%
2022/12/05	11	121.23	25.1	125.85	128.00	-14.1	5,752	-0.25%
2022/12/02	8	116.31	12.1	116.41	116.50	-4.1	5,433	-0.08%
2022/12/01	3.1	114.15	12	114.71	112.50	-9	5,276	-0.17%
2022/11/30	7	111.93	7	112.29	112.00	0	5,286	0.00%
2022/11/29	3	109.67	5	110.10	110.50	-2	5,306	-0.04%
2022/11/28	3	109.83	3	109.67	110.50	0	5,344	0.00%
2022/11/25	4	111.63	4	111.13	109.00	0	5,373	0.00%
2022/11/24	4	109.75	5	110.20	111.00	-1	5,387	-0.02%
2022/11/23	3	109.83	3	110.17	109.00	0	5,435	0.00%
2022/11/22	3	109.00	4	108.50	109.50	-1	5,487	-0.02%
2022/11/21	10	109.10	10	109.90	110.00	0	5,570	0.00%
2022/11/18	8	111.50	1	111.50	109.50	7	5,596	0.13%
2022/11/17	2.1	111.29	6	111.75	111.50	-3.9	5,605	-0.07%
2022/11/16	44.1	117.38	32	116.95	114.50	12.1	5,749	0.21%
2022/11/15	22	114.91	29	116.41	118.50	-7	5,903	-0.12%
2022/11/14	17	108.35	3	107.67	108.50	14	6,462	0.22%
2022/11/11	21	109.05	28	109.91	109.50	-7	6,767	-0.10%
2022/11/10	3	104.50	9	104.89	103.50	-6	6,655	-0.09%
2022/11/09	13	107.27	7	107.43	107.50	6	6,849	0.09%
2022/11/08	8	110.44	9	109.33	106.50	-1	6,861	-0.01%
2022/11/07	10	106.85	5	105.60	107.00	5	6,859	0.07%
2022/11/04	4	103.00	0	0.00	103.00	4	6,958	0.06%
2022/11/03	8.1	105.51	5	105.90	105.50	3.1	6,921	0.04%
2022/11/02	1	103.50	0	0.00	104.00	1	6,917	0.01%
2022/11/01	0	102.00	1	100.00	103.50	-1	6,991	-0.01%
2022/10/31	1	100.50	1	101.00	102.00	0	7,145	0.00%
2022/10/28	8	103.04	4	102.68	98.80	4	7,196	0.06%
2022/10/27	5	104.70	2	102.30	104.50	3	7,198	0.04%
2022/10/26	1	98.00	1	99.20	98.00	0	7,220	0.00%
2022/10/24	0	104.50	0	0.00	103.00	0	7,471	0.00%
2022/10/21	0	0.00	1	100.50	100.00	-1	8,019	-0.01%
2022/10/19	9	105.39	10	104.50	104.50	-1	8,454	-0.01%
2022/10/18	25	104.04	25.1	104.52	105.00	-0.1	8,568	0.00%
2022/10/17	0	105.50	4.4	103.29	105.50	-4.4	8,650	-0.05%
2022/10/14	11	107.77	10	108.50	106.50	1	8,812	0.01%
2022/10/13	0	108.50	0	0.00	105.00	0	9,193	0.00%
2022/10/12	5	110.50	2	111.75	110.00	3	9,298	0.03%
2022/10/11	25	111.38	24	112.33	111.00	1	9,819	0.01%
2022/10/07	1	118.50	0	0.00	118.00	1	10,117	0.01%
2022/10/06	3	119.17	3	119.50	120.00	0	10,280	0.00%
2022/10/05	6	125.50	2.4	123.13	120.50	3.6	10,373	0.03%
2022/10/04	2	123.75	1	123.50	122.50	1	10,402	0.01%
2022/10/03	2	120.50	2	119.50	122.00	0	10,570	0.00%
2022/09/30	4	120.50	4	117.00	121.00	0	10,800	0.00%
2022/09/29	0	0.00	2	119.75	120.00	-2	11,111	-0.02%
2022/09/28	2	126.75	2	122.50	121.50	0	11,444	0.00%
2022/09/27	5.2	127.12	3	128.00	129.50	2.2	11,691	0.02%
2022/09/26	0	0.00	8	127.50	125.50	-8	11,933	-0.07%
2022/09/23	8	134.19	4	132.00	131.50	4	12,194	0.03%
2022/09/22	15	135.63	4	136.63	137.00	11	12,357	0.09%
2022/09/21	5	136.20	4	136.00	136.00	1	12,683	0.01%
2022/09/20	7	138.93	3	139.83	139.50	4	12,963	0.03%
2022/09/19	13	136.85	15	137.60	138.50	-2	13,414	-0.01%
2022/09/16	10	139.00	13	139.92	139.00	-3	13,909	-0.02%
2022/09/15	4	144.88	0	0.00	143.50	4	14,291	0.03%
2022/09/14	2	143.50	4	143.88	147.50	-2	14,827	-0.01%
2022/09/13	2	149.25	7	149.00	147.00	-5	15,438	-0.03%
2022/09/12	8	149.31	7	150.36	148.50	1	15,804	0.01%
2022/09/08	6	146.42	5	145.50	145.50	1	16,185	0.01%
2022/09/07	4.3	145.05	6	145.50	146.00	-1.7	16,577	-0.01%
2022/09/06	7	150.07	19	149.34	147.00	-12	16,835	-0.07%
2022/09/05	18	154.11	14	152.21	151.00	4	17,215	0.02%
2022/09/02	1	154.50	13	157.85	158.50	-12	17,592	-0.07%
2022/09/01	9	156.11	3	154.50	154.00	6	18,264	0.03%
2022/08/31	7	157.07	7.1	157.58	159.00	-0.1	18,776	0.00%
2022/08/30	25	159.50	22.1	158.84	158.00	2.9	19,327	0.02%
2022/08/29	8.5	153.65	6	154.42	158.00	2.5	19,447	0.01%
2022/08/26	28	158.09	18.4	157.78	156.50	9.6	19,644	0.05%
2022/08/25	5	157.20	11	157.91	156.00	-6	19,934	-0.03%
2022/08/24	15	155.10	3	155.83	155.50	12	20,559	0.06%
2022/08/23	31.1	156.05	36	156.28	156.50	-4.9	20,692	-0.02%
2022/08/22	80	162.18	35	161.89	156.00	45	21,150	0.21%
2022/08/19	53.4	174.37	51	177.70	169.50	2.4	21,321	0.01%
2022/08/18	25	161.26	47	163.11	166.50	-22	21,158	-0.10%
2022/08/17	12	156.50	10	156.15	156.00	2	20,986	0.01%
2022/08/16	27	158.57	18	159.58	157.50	9	20,913	0.04%
2022/08/15	3	153.83	4	155.38	155.00	-1	20,700	0.00%
2022/08/12	21	156.24	11.1	154.15	153.50	10	20,653	0.05%
2022/08/11	6.1	154.99	18	156.56	157.00	-12	20,567	-0.06%
2022/08/10	3	150.17	3	151.50	151.00	0	20,427	0.00%
2022/08/09	40	150.30	29	151.05	152.00	11	20,433	0.05%
2022/08/08	10	153.10	8	154.19	153.50	2	20,395	0.01%
2022/08/05	25	156.78	23	155.52	153.50	2	20,376	0.01%
2022/08/04	24	150.38	25	152.78	153.00	-1	20,254	0.00%
2022/08/03	13	150.15	9	151.44	151.50	4	20,271	0.02%
2022/08/02	7	149.86	10	152.40	153.00	-3	20,262	-0.01%
2022/08/01	13	153.00	4	153.00	152.50	9	20,187	0.04%
2022/07/29	17	157.74	19	158.19	157.00	-2	20,124	-0.01%
2022/07/28	14	155.46	15	158.77	155.50	-1	20,179	0.00%
2022/07/27	17	159.26	9	158.23	157.50	8	19,639	0.04%
2022/07/26	5	157.60	6	158.50	160.00	-1	19,417	-0.01%
2022/07/25	31	157.97	34	159.47	160.50	-3	19,550	-0.02%
2022/07/22	3	157.16	11	156.82	157.00	-8	19,473	-0.04%
2022/07/21	14	157.61	10	157.55	158.50	4	19,390	0.02%
2022/07/20	32	156.47	29	156.69	155.50	3	19,200	0.02%
2022/07/19	4	149.00	5	150.00	149.50	-1	18,785	-0.01%
2022/07/18	18	148.47	16	149.47	148.50	2	18,643	0.01%
2022/07/15	22	140.16	31	143.10	145.50	-9	18,082	-0.05%
2022/07/14	5	129.10	25	127.72	132.50	-20	17,735	-0.11%
2022/07/13	11	132.73	19	133.34	128.50	-8	17,598	-0.05%
2022/07/12	15	130.13	7	130.50	127.50	8	17,525	0.05%
2022/07/11	30	137.68	32	140.20	133.00	-2	17,610	-0.01%
2022/07/08	11	133.23	10	138.75	134.50	1	17,815	0.01%
2022/07/07	21	133.52	22	131.77	135.00	-1	17,719	-0.01%
2022/07/06	29	136.90	20	133.15	132.50	9	17,431	0.05%
2022/07/05	17	145.15	11	143.18	142.50	6	17,132	0.04%
2022/07/04	9	138.44	10	140.00	141.50	-1	16,904	-0.01%
2022/07/01	12	143.71	3	140.67	137.00	9	16,782	0.05%
2022/06/30	4	146.12	1	148.00	146.00	3	16,742	0.02%
2022/06/29	27	151.04	31	151.03	153.50	-4	16,684	-0.02%
2022/06/28	17	159.85	15.2	157.29	157.00	1.8	16,432	0.01%
2022/06/27	36	157.85	39	158.21	160.00	-3	16,334	-0.02%
2022/06/24	55	152.10	40	151.79	152.00	15	15,975	0.09%
2022/06/23	26	158.69	28	156.61	158.50	-2	15,563	-0.01%
2022/06/22	71	163.18	60	159.88	156.50	11	15,405	0.07%
2022/06/21	32	167.81	41	167.71	173.50	-9	15,188	-0.06%
2022/06/20	49	161.66	39	159.46	158.00	10	15,214	0.07%
2022/06/17	25.2	156.43	32	158.44	161.50	-6.8	14,910	-0.05%
2022/06/16	48	161.59	42	160.60	155.00	6	14,614	0.04%
2022/06/15	47	162.51	41	160.98	159.00	6	14,474	0.04%
2022/06/14	36	163.42	37	163.66	167.50	-1	14,691	-0.01%
2022/06/13	20	167.70	29	165.53	165.50	-9	14,454	-0.06%
2022/06/10	51	167.00	46	165.92	168.50	5	14,155	0.04%
2022/06/09	58	159.56	69	160.99	164.50	-11	13,668	-0.08%
2022/06/08	20	151.48	43	154.69	156.50	-23	13,328	-0.17%
2022/06/07	21	146.86	26	147.48	147.00	-5	12,870	-0.04%
2022/06/06	24	148.44	7	148.36	147.00	17	12,717	0.13%
2022/06/02	31	156.31	16.1	152.94	152.00	14.9	12,513	0.12%
2022/06/01	25.1	162.66	28.1	164.12	165.00	-3	12,187	-0.02%
2022/05/31	26	156.29	27	158.00	156.50	-1	11,556	-0.01%
2022/05/30	22	155.64	14	156.43	156.50	8	11,610	0.07%
2022/05/27	25	146.52	56	147.42	152.50	-31	11,510	-0.27%
2022/05/26	41.1	141.40	35.1	142.76	139.00	6	11,016	0.05%
2022/05/25	19	133.79	18	134.33	136.50	1	10,389	0.01%
2022/05/23	1	129.00	2	130.00	130.00	-1	10,234	-0.01%
2022/05/20	2	127.50	0	0.00	128.00	2	10,258	0.02%
2022/05/19	7	125.79	6	128.25	130.00	1	10,290	0.01%
2022/05/18	2	129.50	0	0.00	129.00	2	10,509	0.02%
2022/05/16	3	133.00	3	129.00	129.50	0	11,139	0.00%
2022/05/13	2	130.00	1	131.00	130.50	1	11,084	0.01%
2022/05/12	2	131.25	4	129.13	126.00	-2	11,033	-0.02%
2022/05/11	10	130.65	9	130.78	130.50	1	10,955	0.01%
2022/05/10	8	124.31	12	127.25	128.50	-4	10,868	-0.04%
2022/05/09	7	123.64	5	123.50	122.50	2	10,857	0.02%
2022/05/06	3	125.50	2	126.00	127.00	1	10,826	0.01%
2022/05/05	14	134.75	15	134.20	129.00	-1	10,808	-0.01%
2022/05/04	15	131.17	14	130.07	129.50	1	10,562	0.01%
2022/05/03	2	130.75	2	130.50	130.50	0	10,533	0.00%
2022/04/29	8	131.50	14	129.71	129.50	-6	10,430	-0.06%
2022/04/28	7	123.36	13	124.96	122.00	-6	10,221	-0.06%
2022/04/27	31	118.27	23	122.09	123.00	8	10,181	0.08%
2022/04/26	5	122.00	5	122.00	123.00	0	10,165	0.00%
2022/04/25	6	121.17	5	121.00	121.00	1	10,151	0.01%
2022/04/22	0	0.00	1	124.00	126.50	-1	10,189	-0.01%
2022/04/21	9	127.67	8	127.13	127.00	1	10,365	0.01%
2022/04/20	1	126.00	0	0.00	126.00	1	10,455	0.01%
2022/04/18	10	130.40	10	128.45	128.00	0	10,787	0.00%
2022/04/15	19	130.95	7	131.64	129.00	12	10,867	0.11%
2022/04/14	6	134.83	21	135.83	136.50	-15	10,851	-0.14%
2022/04/13	4	130.75	19.3	129.47	131.50	-15.3	10,840	-0.14%
2022/04/12	17	125.24	15	125.20	124.00	2	10,949	0.02%
2022/04/11	6	129.42	8	127.88	126.00	-2	11,079	-0.02%
2022/04/08	16	131.00	12	130.75	130.50	4	11,335	0.04%
2022/04/07	9	133.72	44	129.76	128.50	-35	12,489	-0.28%
2022/04/06	27	134.30	37	133.73	133.00	-10	13,046	-0.08%
2022/04/01	51	128.25	34.4	129.77	131.00	16.6	13,093	0.13%
2022/03/31	3	129.67	5.1	128.10	127.00	-2.1	13,150	-0.02%
2022/03/30	52	130.75	42	131.00	128.50	10	13,116	0.08%
2022/03/29	39.1	125.33	22	125.98	126.50	17.1	12,990	0.13%
2022/03/28	4	122.75	4	123.63	125.00	0	12,869	0.00%
2022/03/25	28	127.27	33	126.94	126.50	-5	12,746	-0.04%
2022/03/24	37.2	134.25	23	133.02	136.50	14.2	12,427	0.11%
2022/03/23	25	132.30	40	132.79	133.00	-15	12,120	-0.12%
2022/03/22	26	123.87	31	123.42	124.50	-5	11,520	-0.04%
2022/03/21	12	123.54	20	122.75	122.50	-8	11,590	-0.07%
2022/03/18	32.2	125.43	19.1	126.55	126.50	13.1	11,758	0.11%
2022/03/17	5	125.20	41.1	126.09	129.00	-36.1	11,634	-0.31%
2022/03/16	22	119.30	9	118.83	117.50	13	11,082	0.12%
2022/03/15	34	118.76	18.1	118.89	118.00	15.9	10,879	0.15%
2022/03/14	42	121.24	14	118.89	119.00	28	10,760	0.26%
2022/03/11	34	118.25	38	118.91	120.50	-4	10,544	-0.04%
2022/03/10	22	115.34	17	118.06	119.50	5	10,381	0.05%
2022/03/09	2	111.00	0	0.00	109.00	2	10,312	0.02%
2022/03/08	10	111.75	21	111.10	108.00	-11	10,292	-0.11%
2022/03/07	16	111.84	5	110.00	110.00	11	10,217	0.11%
2022/03/04	2	114.75	3	114.50	114.50	-1	10,165	-0.01%
2022/03/03	3	120.00	12	121.08	117.50	-9	10,131	-0.09%
2022/03/02	19	118.79	10.1	118.85	119.00	9	9,904	0.09%
2022/03/01	0	0.00	9	116.00	116.50	-9	9,357	-0.10%
2022/02/25	4	107.50	3	107.50	106.00	1	9,276	0.01%
2022/02/24	1	110.00	2.1	109.79	107.50	-1.1	9,192	-0.01%
2022/02/22	0	0.00	1	107.50	108.50	-1	9,219	-0.01%
2022/02/21	2	112.00	1	112.00	112.00	1	9,299	0.01%
2022/02/18	6	116.17	7	116.14	116.50	-1	9,358	-0.01%
2022/02/17	31	113.71	26	113.90	114.50	5	9,193	0.05%
2022/02/16	2	103.50	6	107.42	110.50	-4	8,709	-0.05%
2022/02/15	1	101.00	0	0.00	100.50	1	8,620	0.01%
2022/02/11	1	102.00	1	101.50	101.50	0	8,628	0.00%
2022/02/10	1	103.50	1	101.50	101.50	0	8,653	0.00%
2022/02/09	0.5	105.00	1	106.50	104.00	-0.5	8,699	-0.01%
2022/02/07	1	101.49	1	103.00	101.00	0	8,836	0.00%
2022/01/26	7	98.89	7	98.26	97.50	0	8,818	0.00%
2022/01/25	0	98.50	0	0.00	97.50	0	8,976	0.00%
2022/01/24	0	0.00	2	99.45	100.00	-2	9,049	-0.02%
2022/01/20	0	104.50	0	0.00	103.50	0	9,017	0.00%
2022/01/17	1	105.50	4	105.25	107.00	-3	8,986	-0.03%
2022/01/14	19	107.87	26	108.37	106.00	-7	8,905	-0.08%
2022/01/13	15	109.47	2	107.00	107.00	13	8,728	0.15%
2022/01/12	3	111.83	5.1	113.39	113.00	-2.1	8,614	-0.02%
2022/01/11	2	107.51	3	108.17	109.50	-1	8,288	-0.01%
2022/01/10	6	109.50	8	109.94	109.50	-2	8,197	-0.02%
2022/01/07	17	108.62	12.1	108.43	108.50	4.9	8,062	0.06%
2022/01/06	20.1	112.65	20	113.10	113.00	0.1	7,903	0.00%
2022/01/05	49	115.07	44	112.86	111.00	5	7,499	0.07%
2022/01/04	8	114.13	9	116.44	117.50	-1	7,220	-0.01%
2022/01/03	10	119.00	6	117.84	115.00	4	6,971	0.06%
2021/12/30	46	123.09	55	122.77	121.00	-9	6,606	-0.14%
2021/12/29	23.1	110.71	24.2	112.02	117.50	-1.1	5,374	-0.02%
2021/12/28	2	102.00	11.1	104.78	107.00	-9.1	4,631	-0.20%
2021/12/27	24.1	99.29	30.1	99.37	97.60	-6	4,301	-0.14%
2021/12/24	1	94.60	5	94.18	94.70	-4	4,089	-0.10%
2021/12/23	3	95.17	11	94.86	95.20	-8	4,008	-0.20%
2021/12/20	5	90.16	2	89.85	89.10	3	3,924	0.08%
2021/12/17	3	89.30	1	89.50	89.00	2	3,952	0.05%
2021/12/16	0	0.00	1	91.30	91.30	-1	4,028	-0.02%
2021/12/15	16	95.16	0	0.00	91.70	16	4,022	0.40%
2021/12/14	14	96.13	20.5	97.76	98.50	-6.5	4,015	-0.16%
2021/12/13	15	94.09	9.2	97.76	99.10	5.8	3,715	0.16%
2021/12/09	1	89.60	2	89.30	90.20	-1	3,520	-0.03%
2021/12/08	1	90.80	1	89.00	89.50	0	3,497	0.00%
2021/12/07	0.1	89.10	0	0.00	87.80	0.1	3,439	0.00%
2021/12/06	5	91.62	3	90.13	89.50	2	3,410	0.06%
2021/12/02	3	88.87	21	89.98	88.70	-18	3,262	-0.55%
2021/12/01	1	88.70	0	0.00	88.50	1	3,258	0.03%
2021/11/30	11	89.17	11	88.65	88.10	0	3,278	0.00%
2021/11/29	0	0.00	4.1	85.90	86.30	-4.1	3,343	-0.12%
2021/11/26	5	89.04	3	88.67	87.50	2	3,310	0.06%
2021/11/25	1	89.60	0	0.00	89.00	1	3,250	0.03%
2021/11/24	9	90.43	6	89.72	91.70	3	3,232	0.09%
2021/11/23	0	0.00	0.1	88.10	86.90	-0.1	3,225	0.00%
2021/11/22	2	89.50	0	0.00	87.70	2	3,343	0.06%
2021/11/18	31	92.12	26	92.21	88.80	5	3,220	0.16%
2021/11/17	18.1	89.66	17	90.14	90.50	1.1	3,066	0.03%
2021/11/16	36.1	88.08	36.2	87.01	89.60	-0.1	2,926	0.00%
2021/11/15	1.5	86.03	3.1	86.91	88.00	-1.6	2,818	-0.05%
2021/11/10	1	82.80	2	84.15	83.50	-1	2,646	-0.04%
2021/11/09	1	85.30	3	84.27	85.00	-2	2,599	-0.08%
2021/11/08	3	86.00	4	85.03	84.10	-1	2,556	-0.04%
2021/11/05	6	83.98	0	0.00	86.20	6	2,471	0.24%
2021/11/04	1	83.20	1	82.60	82.50	0	2,307	0.00%
2021/11/03	0	0.00	3	78.93	79.60	-3	2,218	-0.14%
2021/11/02	26.1	82.72	30.1	82.82	79.00	-4	2,168	-0.18%
2021/11/01	2.1	79.20	7.2	77.85	79.20	-5.1	1,991	-0.25%
2021/10/29	4	74.65	0	0.00	75.60	4	1,882	0.21%
2021/10/28	2	75.00	1	74.60	75.10	1	1,848	0.05%
2021/10/27	1	74.50	0	0.00	73.00	1	1,809	0.06%
2021/10/26	0	0.00	4	72.98	74.00	-4	1,772	-0.23%
2021/10/25	1	73.50	1	72.30	72.20	0	1,720	0.00%
2021/10/22	4	73.08	3.1	72.32	72.60	0.9	1,715	0.05%
2021/10/21	1	72.41	1	73.00	71.90	0	1,699	0.00%
2021/10/20	1	71.10	0	0.00	71.10	1	1,659	0.06%
2021/10/18	0	0.00	2	70.70	70.10	-2	1,664	-0.12%
2021/10/15	0	0.00	2	68.70	69.50	-2	1,650	-0.12%
2021/10/14	1	65.70	9	66.10	67.20	-8	1,630	-0.49%
2021/10/12	2	66.90	0	0.00	67.00	2	1,622	0.12%
2021/10/08	0	0.00	0	68.80	67.70	0	1,620	0.00%
2021/10/06	0	0.00	2	67.70	67.20	-2	1,657	-0.12%
2021/10/05	3	66.70	6	66.73	69.10	-3	1,661	-0.18%
2021/10/01	2	70.95	1	70.00	69.40	1	1,626	0.06%
2021/09/30	0	0.00	1	71.80	72.10	-1	1,597	-0.06%
2021/09/29	1	71.20	17	71.73	71.10	-16	1,586	-1.01%
2021/09/28	0	0.00	1	72.30	72.80	-1	1,546	-0.06%
2021/09/27	3	71.70	6	72.25	71.40	-3	1,519	-0.20%
2021/09/24	11	72.35	2	72.05	72.80	9	1,489	0.60%
2021/09/23	21	72.73	14	73.64	72.90	7	1,435	0.49%
2021/09/22	17.1	70.77	2	70.95	70.10	15.1	1,308	1.15%
2021/09/17	5	70.38	0	0.00	72.80	5	1,241	0.40%
2021/09/16	7	70.00	6	68.75	70.80	1	1,079	0.09%
2021/09/14	1	68.50	2	68.90	68.70	-1	1,048	-0.10%
2021/09/13	2	69.60	0	0.00	68.70	2	1,044	0.19%
2021/09/09	2	67.60	2	68.20	68.00	0	1,039	0.00%
2021/09/03	1	72.80	1.5	72.87	72.30	-0.5	972	-0.05%
2021/09/02	3.5	73.12	2	73.25	73.90	1.5	928	0.16%
2021/08/30	7	71.07	7	71.06	70.90	0	796	0.00%
2021/08/27	6	71.68	6	70.42	70.20	0	736	0.00%
2021/08/26	11	70.26	9	70.78	70.90	2	650	0.31%
2021/08/02	0	0.00	1	68.50	68.50	-1	537	-0.19%
2021/07/28	0	65.40	0	0.00	65.30	0	536	0.00%
2021/07/22	1	70.90	1	70.60	70.60	0	550	0.00%
2021/07/19	0	0.00	1	70.10	70.10	-1	555	-0.18%
2021/07/16	0	0.00	1	70.40	70.40	-1	592	-0.17%
2021/07/14	0	0.00	0.2	73.20	70.80	-0.2	663	-0.03%
2021/07/13	1	71.30	1	71.90	71.50	0	726	0.00%
2021/07/12	1.2	68.90	0	0.00	69.30	1.2	741	0.16%
2021/06/16	0	0.00	1	66.60	66.20	-1	988	-0.10%
2021/05/17	0	60.00	0	0.00	58.50	0	1,291	0.00%
2021/05/12	0	63.14	0	0.00	61.90	0	1,266	0.00%
2021/05/11	0	67.00	0	0.00	65.50	0	1,246	0.00%
2021/05/10	0	0.00	8	68.30	68.20	-8	1,234	-0.65%
2021/05/06	20	68.20	0	0.00	68.10	20	1,244	1.61%
2021/05/04	2	68.51	2	67.01	69.40	0	1,245	0.00%
2021/04/27	0	74.50	0	0.00	74.10	0	1,232	0.00%
2021/04/23	4	75.25	0	0.00	75.20	4	1,258	0.32%
2021/04/22	0	0.00	1	78.00	74.90	-1	1,289	-0.08%
2021/04/21	1	78.40	1	78.20	78.30	0	1,282	0.00%
2021/04/20	10	78.57	6	78.15	77.40	4	1,378	0.29%
2021/04/19	12	78.63	8	78.49	78.50	4	1,378	0.29%
2021/04/16	1	75.10	1	75.80	75.20	0	1,368	0.00%
2021/04/15	0	0.00	1	72.00	73.70	-1	1,331	-0.08%
2021/04/14	1	70.90	9	72.38	71.50	-8	1,326	-0.60%
2021/04/13	1	72.70	1	72.90	72.60	0	1,332	0.00%
2021/04/09	3	73.23	4	74.40	73.00	-1	1,302	-0.08%
2021/04/08	1	72.40	2	74.60	74.80	-1	1,279	-0.08%
2021/04/07	4	72.58	1	71.50	71.50	3	1,240	0.24%
2021/04/01	0.1	72.10	0.1	72.10	72.10	0	1,212	0.00%
2021/03/31	0	0.00	2	71.40	71.60	-2	1,212	-0.16%
2021/03/29	2	69.80	1	70.80	70.30	1	1,264	0.08%
2021/03/24	1	70.50	2	70.30	70.00	-1	1,499	-0.07%
2021/03/23	2	69.00	0	0.00	69.00	2	1,519	0.13%
2021/03/18	1	70.10	0	0.00	69.90	1	1,601	0.06%
2021/03/17	2	69.90	0	0.00	69.60	2	1,634	0.12%
2021/03/09	1	70.60	0.1	70.40	71.30	0.9	1,815	0.05%
2021/03/08	10	73.53	1	72.00	71.90	9	1,799	0.50%
2021/03/05	0	0.00	10	71.80	71.80	-10	1,775	-0.56%
2021/03/04	0	0.00	1	71.30	71.40	-1	1,759	-0.06%
2021/03/02	1	67.80	2	67.80	67.90	-1	1,651	-0.06%
2021/02/26	0	0.00	2	70.20	69.00	-2	1,643	-0.12%
2021/02/25	0	0.00	2	69.80	69.40	-2	1,633	-0.12%
2021/02/24	0	0.00	2	69.80	68.80	-2	1,620	-0.12%
2021/02/17	0	66.20	0	0.00	66.20	0	1,571	0.00%
2021/01/21	1	66.70	1	66.10	66.70	0	1,503	0.00%
2021/01/19	0	0.00	2	69.20	68.40	-2	1,473	-0.14%
2021/01/18	0	0.00	4	69.10	69.00	-4	1,452	-0.28%
2021/01/15	0	0.00	14	71.07	71.10	-14	1,429	-0.98%
2021/01/13	7	71.94	3	72.83	71.60	4	1,372	0.29%
2021/01/12	3	69.93	12	68.99	68.60	-9	1,256	-0.72%
2021/01/06	0	0.00	1	65.60	65.40	-1	1,099	-0.09%
2020/12/29	3	65.60	1	65.10	65.10	2	1,029	0.19%
2020/12/28	1	65.30	0	0.00	65.20	1	1,019	0.10%
2020/12/24	1	66.00	0	0.00	66.00	1	973	0.10%
2020/12/23	0	0.00	2	66.15	66.40	-2	938	-0.21%
2020/12/22	4	67.08	0	0.00	65.90	4	895	0.45%
2020/12/21	1	66.80	0	0.00	66.50	1	793	0.13%
2020/12/18	2	66.30	1	66.40	66.80	1	737	0.14%
2020/12/17	0	0.00	1	64.90	64.90	-1	660	-0.15%
2020/12/16	0	0.00	10	65.70	66.10	-10	635	-1.57%
2020/12/15	10	63.70	0	0.00	63.90	10	588	1.70%
2020/12/14	0	0.00	1	64.90	65.10	-1	581	-0.17%
2020/12/11	0.1	63.90	2	64.00	64.00	-1.9	538	-0.36%
2020/12/10	0	63.50	2	64.00	63.30	-2	495	-0.40%
2020/12/09	0	0.00	3	65.00	65.00	-3	473	-0.63%
2020/12/07	3	64.00	1	65.80	64.70	2	382	0.52%
2020/12/04	0	0.00	3	64.03	63.80	-3	349	-0.86%
2020/12/03	2	64.90	6	63.40	63.60	-4	328	-1.22%
2020/12/02	0	0.00	1	62.80	62.10	-1	266	-0.38%
2020/11/30	0	0.00	4	62.20	61.70	-4	250	-1.60%
2020/11/20	0	59.80	3	60.10	60.20	-3	236	-1.26%
2020/11/17	0	0.00	1	60.00	60.00	-1	242	-0.41%
2020/11/16	0	0.00	1	60.00	60.20	-1	254	-0.39%
2020/11/12	2	59.70	1	59.60	59.60	1	256	0.39%
2020/11/11	0	0.00	1	59.90	59.80	-1	255	-0.39%
2020/11/09	0	0.00	1	59.50	59.30	-1	256	-0.39%
2020/11/05	1	57.80	0	0.00	57.90	1	260	0.38%
2020/11/04	1	58.20	0	0.00	58.20	1	265	0.38%
2020/10/27	1	59.10	0	0.00	59.20	1	291	0.34%
2020/10/26	2	59.45	0	0.00	59.50	2	292	0.68%
2020/10/23	0	0.00	1	60.30	60.00	-1	295	-0.34%
2020/10/22	2	59.15	0	0.00	60.30	2	332	0.60%
2020/10/21	3	59.87	0	0.00	59.90	3	341	0.88%
2020/10/19	0	60.50	0	0.00	60.20	0	366	0.00%
2020/10/14	1	60.10	1	60.10	60.50	0	400	0.00%
2020/10/08	1	60.90	0	0.00	60.90	1	460	0.22%
2020/09/17	0	62.90	2	63.20	62.90	-2	827	-0.24%
2020/09/15	0	0.00	1	62.70	62.60	-1	833	-0.12%
2020/09/11	0	0.00	1	62.10	62.30	-1	840	-0.12%
2020/09/07	2	62.85	0	0.00	62.60	2	845	0.24%
2020/08/27	0	0.00	9	62.68	62.50	-9	861	-1.04%
2020/08/24	0	0.00	4	62.40	62.30	-4	865	-0.46%
2020/08/21	1	61.50	0	0.00	61.90	1	867	0.12%
2020/08/20	2	60.55	0	0.00	60.80	2	867	0.23%
2020/08/17	2	64.00	0	0.00	64.00	2	852	0.23%
2020/08/13	0	63.30	0	0.00	63.30	0	852	0.00%
2020/08/11	1	63.20	0	0.00	63.00	1	852	0.12%
2020/08/10	1	63.30	0	0.00	63.40	1	854	0.12%
2020/08/03	0	0.00	2	65.30	65.10	-2	844	-0.24%
2020/07/31	1	65.40	0	0.00	65.80	1	845	0.12%
2020/07/28	1	68.20	2	65.45	64.30	-1	853	-0.12%
2020/07/24	10	65.50	0	0.00	65.30	10	810	1.23%
2020/07/21	0	0.00	2	65.80	65.80	-2	768	-0.26%
2020/07/17	1	65.80	0	0.00	65.70	1	750	0.13%
2020/07/16	0	0.00	1	65.90	65.50	-1	743	-0.13%
2020/07/15	3	67.20	0	0.00	66.00	3	731	0.41%
2020/07/14	15	68.73	4	68.15	67.80	11	719	1.53%
2020/07/13	5	69.64	9.1	68.32	70.30	-4.1	680	-0.60%
2020/07/10	11	66.57	2	65.95	65.80	9	590	1.52%
2020/07/06	4	64.90	17	64.62	64.00	-13	516	-2.52%
2020/07/03	11	65.89	6	65.68	66.20	5	478	1.05%
2020/06/23	0	0.00	1	62.00	62.00	-1	426	-0.23%
2020/06/22	0	0.00	0	60.70	60.10	0	422	-0.01%
2020/06/18	0	0.00	6	60.50	60.50	-6	430	-1.39%
2020/06/16	0	60.70	0	0.00	60.70	0	436	0.00%
2020/03/20	1	50.70	2	49.50	50.60	-1	512	-0.20%
2020/03/19	2	49.10	0	0.00	47.00	2	511	0.39%
2020/03/12	0	55.10	0	0.00	54.90	0	541	0.00%
2020/03/02	2	60.60	0	0.00	60.70	2	542	0.37%
2020/02/17	1	63.10	0	0.00	63.10	1	572	0.17%
2020/02/13	1	64.10	0	0.00	63.80	1	589	0.17%
2020/02/10	1	63.20	0	0.00	63.40	1	607	0.16%
2020/02/06	4	63.90	0	0.00	64.10	4	620	0.64%
2020/02/03	2	62.70	2	63.00	62.40	0	688	0.00%
2020/01/31	3	63.60	0	0.00	64.00	3	691	0.43%
2020/01/30	0	0.00	3	65.00	63.40	-3	710	-0.42%
2020/01/09	1	65.50	0	0.00	65.60	1	937	0.11%
2020/01/08	2	66.15	0	0.00	65.50	2	938	0.21%
2020/01/06	0	66.90	0	0.00	66.90	0	955	0.00%
2020/01/02	3	68.50	0	0.00	68.30	3	962	0.31%
2019/12/27	1	68.70	3	68.70	68.80	-2	963	-0.21%
2019/12/20	1	69.80	0	0.00	69.60	1	948	0.11%
2019/12/19	13	72.23	10	70.80	70.80	3	943	0.32%
2019/12/18	0	0.00	1	70.60	70.40	-1	909	-0.11%
2019/12/13	1	69.60	0	0.00	68.90	1	906	0.11%
2019/12/12	3	70.17	1	71.00	70.30	2	888	0.23%
2019/12/11	0	0.00	40	68.00	68.00	-40	842	-4.75%
2019/12/05	41	69.22	1	69.30	69.20	40	827	4.83%
2019/12/04	1	67.90	0	0.00	68.30	1	808	0.12%
2019/12/03	1	68.10	0	0.00	68.70	1	809	0.12%
2019/11/26	2	68.10	4	68.15	67.60	-2	831	-0.24%
2019/11/20	0	67.10	0	0.00	66.60	0	835	0.00%
2019/11/18	2	67.80	2	67.30	67.30	0	846	0.00%
2019/11/14	3	67.60	0	0.00	66.40	3	887	0.34%
2019/11/11	1	68.50	0	0.00	68.50	1	857	0.12%
2019/11/07	1	70.20	0	0.00	70.60	1	837	0.12%
2019/11/01	1	70.70	2	69.60	71.10	-1	777	-0.13%
2019/10/31	1	68.80	0	0.00	68.70	1	740	0.14%
2019/10/29	1	72.20	1	70.40	70.40	0	723	0.00%
2019/10/28	0	0.00	1	70.40	70.50	-1	704	-0.14%
2019/10/25	0	0.00	1	72.00	70.50	-1	699	-0.14%
2019/10/23	0	72.10	0	0.00	72.40	0	669	0.00%
2019/10/22	0	72.90	1	72.80	73.20	-1	649	-0.15%
2019/10/18	17	70.64	17	70.49	70.60	0	584	0.00%
2019/10/17	2	68.52	2.1	69.88	69.70	0	509	-0.01%
2019/10/15	1	65.50	0	0.00	65.50	1	443	0.23%
2019/10/08	0	0.00	1	63.30	63.50	-1	401	-0.25%
2019/10/04	0	0.00	1	63.00	62.50	-1	377	-0.27%
2019/10/01	0	0.00	1	62.50	62.40	-1	368	-0.27%
2019/09/19	0	0.00	2	61.75	60.90	-2	351	-0.57%
2019/09/17	0	0.00	1	60.20	60.00	-1	336	-0.30%
2019/09/12	0	0.00	1	59.90	59.90	-1	339	-0.29%
2019/09/05	0	0.00	1	59.60	59.60	-1	336	-0.30%
2019/09/04	0	0.00	2	59.85	59.10	-2	330	-0.60%
2019/09/03	0	0.00	2	59.05	59.00	-2	323	-0.62%
2019/09/02	1	57.00	0	0.00	57.70	1	309	0.32%
2019/08/30	2	56.90	0	0.00	56.60	2	305	0.65%
2019/08/29	3	57.57	0	0.00	56.60	3	287	1.04%
2019/08/26	3	57.73	0	0.00	58.60	3	267	1.12%
2019/08/21	1	60.50	0	0.00	60.60	1	238	0.42%
2019/08/20	0	0.00	2	62.00	61.00	-2	229	-0.87%
2019/08/19	0	0.00	2	60.35	60.90	-2	199	-1.00%
2019/08/08	1	57.50	0	0.00	57.50	1	180	0.55%
2019/07/31	2	58.75	0	0.00	58.90	2	194	1.03%
2019/07/04	0	58.70	0	0.00	58.50	0	251	0.00%
2019/07/03	1	58.30	1	58.30	58.30	0	251	0.01%
2019/05/22	2	58.80	0	0.00	58.80	2	351	0.57%
2019/05/07	0	0.00	3	60.80	61.10	-3	400	-0.75%
2019/05/03	1	62.70	0	0.00	62.70	1	389	0.26%
2019/04/29	0	0.00	4	61.70	61.80	-4	390	-1.02%
2019/04/26	1	63.50	0	0.00	63.40	1	382	0.26%
2019/04/25	9	63.74	2	63.25	63.80	7	375	1.86%
2019/03/15	0	0.00	1	61.40	61.40	-1	374	-0.27%
2019/03/14	1	62.30	0	0.00	61.30	1	372	0.27%
2019/02/26	0	0.00	3	59.20	59.20	-3	353	-0.85%
2019/02/18	3	59.70	0	0.00	59.70	3	345	0.87%
2019/01/24	0	58.00	0	0.00	57.50	0	302	0.01%
2018/12/18	0	0.00	4	58.30	60.00	-4	356	-1.12%
2018/12/17	0	0.00	1	58.50	58.70	-1	328	-0.30%
2018/12/11	0	0.00	2	55.40	55.40	-2	320	-0.62%
2018/12/06	2	57.20	0	0.00	55.00	2	323	0.62%
2018/12/05	0	0.00	2	57.10	57.10	-2	317	-0.63%
2018/12/04	0	0.00	1	56.80	56.80	-1	319	-0.31%
2018/12/03	0	0.00	50	57.10	57.50	-50	317	-15.75%
2018/11/30	3	55.10	11	54.80	55.10	-8	308	-2.60%
2018/11/29	1	54.10	0	0.00	54.20	1	294	0.34%
2018/11/28	0	0.00	10	54.50	54.50	-10	289	-3.46%
2018/11/27	0	0.00	35	53.80	54.10	-35	286	-12.24%
2018/11/23	10	52.90	0	0.00	52.40	10	282	3.54%
2018/11/22	2	53.30	10	53.70	53.20	-8	281	-2.84%
2018/11/19	1	53.70	1	53.40	53.40	0	276	0.00%
2018/11/16	1	53.10	0	0.00	53.10	1	275	0.36%
2018/11/13	10	52.95	0	0.00	53.00	10	275	3.63%
2018/11/12	5	53.50	0	0.00	53.50	5	275	1.81%
2018/11/09	40	53.70	0	0.00	53.50	40	276	14.49%
2018/11/08	20	54.30	0	0.00	54.40	20	274	7.28%
2018/10/25	3	52.60	0	0.00	51.90	3	266	1.12%
2018/10/19	0	59.30	0	0.00	58.80	0	270	0.01%
2018/10/15	4	57.70	0	0.00	57.00	4	351	1.14%
2018/09/10	0	0.00	0.1	64.50	64.00	-0.1	479	-0.02%
2018/08/22	0	65.50	0	0.00	65.00	0	512	0.00%
2018/08/14	3	66.73	3	66.13	66.50	0	526	0.00%
2018/07/26	2	70.10	2	69.20	68.80	0	573	0.00%
2018/07/24	20	69.80	1	69.70	69.70	19	576	3.30%
2018/07/23	3	69.07	3	69.50	69.10	0	574	0.00%
2018/07/20	2	69.70	1	69.30	68.20	1	557	0.18%
2018/07/18	0	0.00	1	65.20	65.20	-1	520	-0.19%
2018/07/17	0	0.00	1	65.00	65.00	-1	535	-0.19%
2018/07/13	2	63.90	1	65.00	65.10	1	546	0.18%
2018/07/11	1	62.00	0	0.00	61.90	1	562	0.18%
2018/07/05	1	65.00	1	65.50	63.70	0	656	0.00%
2018/07/03	1	67.80	5	68.04	67.60	-4	646	-0.62%
2018/07/02	6	70.63	0	0.00	70.70	6	657	0.91%
2018/06/29	0	0.00	1	70.70	70.60	-1	650	-0.15%
2018/06/28	0	0.00	5	70.90	70.30	-5	651	-0.77%
2018/06/26	2	72.40	2	72.30	72.10	0	645	0.00%
2018/06/12	1	74.80	0	0.00	74.80	1	660	0.15%
2018/06/08	1	75.50	0	0.00	75.60	1	668	0.15%
2018/06/04	1	75.70	0	0.00	75.80	1	659	0.15%
2018/05/31	1	75.30	0	0.00	75.10	1	663	0.15%
2018/05/15	0	0.00	1	75.30	74.70	-1	726	-0.14%
2018/05/10	0	75.20	0	0.00	75.20	0	759	0.00%
2018/05/09	0	0.00	1	75.80	74.90	-1	763	-0.13%
2018/05/07	2	74.35	0	0.00	74.20	2	771	0.26%
2018/05/04	1	73.80	0	0.00	74.40	1	772	0.13%
2018/04/23	3	80.20	6	79.50	78.50	-3	734	-0.41%
2018/04/20	10	81.45	0	0.00	81.20	10	733	1.36%
2018/04/19	0	0.00	2	82.55	82.80	-2	728	-0.27%
2018/04/18	5	82.48	0	0.00	82.40	5	719	0.69%
2018/04/16	0	0.00	1	83.20	83.00	-1	698	-0.14%
2018/04/13	7	83.91	2	83.30	83.10	5	675	0.74%
2018/04/12	6	78.88	5	79.10	79.80	1	607	0.16%
2018/04/09	2	79.10	3	78.77	78.50	-1	613	-0.16%
2018/04/03	2	78.80	3	78.77	78.50	-1	615	-0.16%
2018/04/02	1	77.90	1	78.20	77.50	0	612	0.00%
2018/03/31	1	77.80	1	77.10	78.00	0	621	0.00%
2018/03/30	1	75.60	0	0.00	75.60	1	617	0.16%
2018/03/29	1	75.40	0	0.00	75.30	1	631	0.16%
2018/03/27	3	76.87	0	0.00	76.80	3	666	0.45%
2018/03/26	1	75.90	0	0.00	76.40	1	738	0.14%
2018/03/23	1	75.70	0	0.00	75.80	1	760	0.13%
2018/03/15	0	0.00	5	81.10	80.50	-5	762	-0.66%
2018/03/13	6	80.58	0	0.00	79.50	6	793	0.76%
2018/03/12	0	0.00	1	78.70	78.70	-1	812	-0.12%
2018/03/02	1	79.00	0	0.00	79.10	1	1,106	0.09%
2018/02/26	0	0.00	1	81.00	81.30	-1	1,179	-0.08%
2018/02/12	1	77.00	0	0.00	77.30	1	1,471	0.07%
2018/02/06	0	0.00	8	77.23	77.00	-8	1,477	-0.54%
2018/01/31	5	82.00	5	81.40	81.20	0	1,440	0.00%
2018/01/25	0	0.00	1	82.60	82.50	-1	1,445	-0.07%
2018/01/16	5	84.96	3	84.77	84.20	2	1,442	0.14%
2018/01/15	3	84.50	3	84.00	83.70	0	1,438	0.00%
2018/01/11	0	0.00	3	83.40	83.70	-3	1,446	-0.21%
2018/01/03	8	85.55	7	86.00	85.40	1	1,492	0.07%
2018/01/02	6	85.62	0	0.00	85.30	6	1,487	0.40%