駿吉-KY (1591)-元富-板橋券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
53.20
漲跌
▲4.80
漲幅
+9.92%
成交量
903張
產業
上櫃電機機械類股
32人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	50.55	0	0.00	53.20	10	445	2.24%
2024/11/21	17	49.81	0	0.00	48.40	17	439	3.87%
2024/11/14	0	0.00	3	54.20	52.40	-3	432	-0.69%
2024/11/08	0	0.00	1	53.90	54.30	-1	339	-0.29%
2024/11/07	1	53.80	1	53.00	53.50	0	336	0.00%
2024/11/06	6	53.00	1	52.80	53.00	5	320	1.56%
2024/11/05	0	0.00	10	51.21	51.30	-10	303	-3.29%
2024/11/04	10	50.30	0	0.00	49.25	10	292	3.42%
2024/11/01	4	44.80	6	45.79	45.80	-2	260	-0.77%
2024/10/28	0	0.00	6	42.65	43.35	-6	263	-2.28%
2024/10/25	0	0.00	4	42.46	42.10	-4	265	-1.50%
2024/10/24	0	0.00	30	43.63	43.10	-30	270	-11.07%
2024/10/16	0	0.00	3	46.95	45.60	-3	287	-1.04%
2024/10/15	0	0.00	1	45.95	46.15	-1	296	-0.34%
2024/10/14	0	0.00	1	44.95	44.15	-1	307	-0.32%
2024/10/11	2	43.55	0	0.00	44.00	2	312	0.64%
2024/10/09	1	45.05	0	0.00	45.45	1	315	0.32%
2024/10/01	2	46.48	0	0.00	46.60	2	336	0.59%
2024/09/27	1	47.05	0	0.00	47.90	1	342	0.29%
2024/09/26	1	48.05	0	0.00	47.90	1	344	0.29%
2024/09/23	1	49.05	0	0.00	48.40	1	360	0.28%
2024/09/20	0	0.00	1	50.10	49.20	-1	367	-0.27%
2024/09/13	1	50.10	0	0.00	50.00	1	433	0.23%
2024/09/11	0	0.00	2	51.40	51.60	-2	646	-0.31%
2024/09/10	1	49.05	1	50.90	49.25	0	650	0.00%
2024/09/04	5	49.00	1	49.95	49.10	4	691	0.58%
2024/09/02	0	0.00	3	50.90	50.30	-3	692	-0.43%
2024/08/30	1	50.10	0	0.00	50.30	1	700	0.14%
2024/08/29	2	51.60	0	0.00	50.70	2	714	0.28%
2024/08/28	11	53.19	0	0.00	53.00	11	721	1.53%
2024/08/27	7	54.16	35	53.99	53.80	-28	717	-3.90%
2024/08/26	10	56.55	0	0.00	55.40	10	720	1.39%
2024/08/23	2	56.60	5	57.10	57.20	-3	724	-0.41%
2024/08/22	30	58.68	0	0.00	58.10	30	730	4.11%
2024/08/21	30	58.73	20	58.14	58.50	10	747	1.34%
2024/08/20	1.1	58.16	4	58.40	58.40	-2.9	748	-0.39%
2024/08/19	0	0.00	4	55.75	55.70	-4	765	-0.52%
2024/08/09	0	0.00	10	53.21	53.20	-10	1,247	-0.80%
2024/08/07	0	0.00	37	52.01	53.30	-37	1,278	-2.89%
2024/08/06	3	49.75	7	49.13	50.80	-4	1,304	-0.31%
2024/08/05	5	53.94	0	0.00	51.30	5	1,320	0.38%
2024/08/02	2	57.60	0	0.00	56.90	2	1,345	0.15%
2024/08/01	0	0.00	27	58.88	59.20	-27	1,429	-1.89%
2024/07/30	1	56.10	1	57.90	57.80	0	1,513	0.00%
2024/07/29	2	57.60	1	59.90	56.70	1	1,534	0.07%
2024/07/26	2	57.55	1	58.90	59.50	1	1,531	0.06%
2024/07/23	2	59.10	2	61.90	59.10	0	1,531	0.00%
2024/07/22	1	59.10	0	0.00	58.90	1	1,530	0.07%
2024/07/19	2	60.60	0	0.00	59.80	2	1,526	0.13%
2024/07/17	3	62.90	0	0.00	62.30	3	1,525	0.20%
2024/07/16	2	62.10	4	63.40	62.90	-2	1,528	-0.13%
2024/07/15	11	64.04	0	0.00	62.30	11	1,527	0.72%
2024/07/12	23	65.33	0	0.00	64.80	23	1,520	1.51%
2024/07/10	40	67.00	10	67.00	67.00	30	1,516	1.98%
2024/07/09	11	66.35	6	66.42	67.00	5	1,513	0.33%
2024/07/05	0	0.00	2	68.50	67.90	-2	1,504	-0.13%
2024/07/04	0	0.00	9	67.62	67.50	-9	1,503	-0.60%
2024/07/03	0	0.00	2	68.35	67.80	-2	1,503	-0.13%
2024/07/02	0	0.00	1	68.10	67.70	-1	1,506	-0.07%
2024/06/25	2	68.60	0	0.00	68.80	2	1,542	0.13%
2024/06/24	1	70.10	0	0.00	69.30	1	1,535	0.07%
2024/06/21	2	71.90	2	71.15	72.00	0	1,532	0.00%
2024/06/20	5	70.00	1	71.90	69.90	4	1,521	0.26%
2024/06/19	31	76.62	35	76.51	71.30	-4	1,495	-0.27%
2024/06/18	1	71.80	4	70.78	72.00	-3	1,317	-0.23%
2024/06/17	1	66.70	0	0.00	66.20	1	1,286	0.08%
2024/06/14	1	68.00	0	0.00	67.90	1	1,281	0.08%
2024/06/13	2	69.70	0	0.00	68.70	2	1,283	0.16%
2024/06/12	14	69.29	4	69.60	69.60	10	1,282	0.78%
2024/06/11	4	67.03	4	67.10	66.00	0	1,275	0.00%
2024/06/05	1	69.10	4	69.70	68.80	-3	1,281	-0.23%
2024/06/04	1	70.10	0	0.00	70.20	1	1,295	0.08%
2024/06/03	11	72.67	14	72.53	72.00	-3	1,315	-0.23%
2024/05/31	1	72.10	1	71.00	71.10	0	1,337	0.00%
2024/05/30	1	71.20	0	0.00	71.20	1	1,380	0.07%
2024/05/29	1	71.10	0	0.00	72.50	1	1,397	0.07%
2024/05/28	1	73.10	1	72.40	72.10	0	1,412	0.00%
2024/05/27	1	73.40	10	72.59	73.50	-9	1,437	-0.63%
2024/05/24	3	69.70	2	70.20	70.80	1	1,425	0.07%
2024/05/23	8	70.30	2	71.40	69.60	6	1,427	0.42%
2024/05/22	6	72.27	4	73.40	72.20	2	1,405	0.14%
2024/05/21	2	68.90	1	70.90	69.90	1	1,376	0.07%
2024/05/20	11.5	71.29	11	69.75	69.60	0.5	1,359	0.04%
2024/05/17	4	76.08	6	77.73	76.00	-2	1,308	-0.15%
2024/05/16	64	76.38	59	76.39	76.10	5	1,259	0.40%
2024/05/15	9	78.67	5	79.76	80.60	4	1,118	0.36%
2024/05/14	1	71.90	0	0.00	73.30	1	1,026	0.10%
2024/05/10	0	0.00	1	76.80	74.50	-1	1,019	-0.10%
2024/05/09	3	74.87	0	0.00	75.00	3	989	0.30%
2024/05/08	2	74.45	0	0.00	75.40	2	971	0.21%
2024/05/07	1	74.60	0	0.00	75.00	1	947	0.11%
2024/05/06	0	0.00	2	66.40	71.50	-2	864	-0.23%
2024/05/02	3	64.83	1	65.80	65.30	2	775	0.26%
2024/04/30	10	62.19	0	0.00	61.80	10	754	1.32%
2024/04/26	0	0.00	1	61.10	61.20	-1	760	-0.13%
2024/04/22	0	0.00	2	63.10	60.80	-2	761	-0.26%
2024/04/11	1	62.10	0	0.00	62.30	1	800	0.12%
2024/04/08	0	0.00	1	64.10	64.10	-1	819	-0.12%
2024/04/03	0	0.00	1	63.80	65.30	-1	837	-0.12%
2024/03/29	1	67.50	1	66.90	66.90	0	888	0.00%
2024/03/28	1	64.50	1	65.30	65.60	0	879	0.00%
2024/03/08	1	67.67	0	0.00	63.90	1	2,081	0.05%
2024/03/07	2	65.95	0	0.00	65.40	2	2,130	0.09%
2024/03/06	4	62.45	2	62.80	61.50	2	2,143	0.09%
2024/03/05	2	63.95	4	64.30	64.10	-2	2,202	-0.09%
2024/03/04	1	66.20	1	67.50	68.20	0	2,180	0.00%
2024/03/01	1	63.70	2	64.60	65.50	-1	2,162	-0.05%
2024/02/29	2	63.15	1	62.40	63.60	1	2,163	0.05%
2024/02/27	1	59.20	0	0.00	59.10	1	2,145	0.05%
2024/02/22	2	58.65	0	0.00	58.10	2	2,156	0.09%
2024/02/19	2	57.45	0	0.00	57.40	2	2,156	0.09%
2024/02/15	0	0.00	1	55.50	56.30	-1	2,143	-0.05%
2024/02/01	1	50.90	0	0.00	50.70	1	2,116	0.05%
2024/01/19	0	0.00	10	48.10	47.55	-10	2,231	-0.45%
2024/01/18	0	0.00	40	48.19	47.90	-40	2,234	-1.79%
2024/01/15	0	0.00	0	49.40	48.95	0	2,264	0.00%
2024/01/12	10	48.99	0	0.00	48.60	10	2,260	0.44%
2024/01/10	15	46.04	0	0.00	45.60	15	2,237	0.67%
2024/01/09	10	47.55	0	0.00	47.00	10	2,244	0.45%
2024/01/08	10	47.70	10	48.26	47.80	0	2,249	0.00%
2024/01/05	5	48.70	20	48.30	48.30	-15	2,254	-0.67%
2024/01/03	10	50.57	0	0.00	50.60	10	2,257	0.44%
2023/12/28	0	0.00	10	54.30	54.50	-10	2,249	-0.44%
2023/12/25	30	53.20	1	53.20	53.50	29	2,218	1.31%
2023/12/18	0	0.00	10	52.20	52.70	-10	2,124	-0.47%
2023/12/15	10	50.00	15	50.93	51.10	-5	2,130	-0.23%
2023/12/14	15	54.07	15	53.10	52.80	0	2,091	0.00%
2023/12/12	12	62.42	183	58.74	59.40	-171	1,900	-9.00%	大賣/鉅額交易
2023/12/11	0	0.00	10	57.40	59.90	-10	1,579	-0.63%
2023/12/08	27	54.59	1	56.60	54.50	26	1,498	1.74%
2023/12/07	0	0.00	2	52.45	53.30	-2	1,388	-0.14%
2023/12/06	170	49.71	0	0.00	50.20	170	1,317	12.91%	大買/鉅額交易
2023/11/24	0	40.95	0	0.00	40.95	0	1,030	0.00%
2023/11/16	0	41.00	0	0.00	40.35	0	1,020	0.00%
2023/11/10	0	0.00	30	40.15	40.00	-30	1,019	-2.94%
2023/11/03	0	0.00	2	40.75	40.75	-2	1,015	-0.20%
2023/10/31	1	39.10	0	0.00	38.50	1	1,056	0.09%
2023/10/24	0	0.00	40	42.01	41.95	-40	1,148	-3.48%
2023/10/23	0	0.00	20	41.83	41.85	-20	1,157	-1.73%
2023/09/22	0	0.00	10	41.58	41.45	-10	1,573	-0.64%
2023/09/21	10	40.70	0	0.00	41.40	10	1,590	0.63%
2023/09/18	20	41.28	0	0.00	41.10	20	1,592	1.26%
2023/09/14	0	0.00	10	42.06	41.40	-10	1,616	-0.62%
2023/09/13	0	0.00	45	41.55	42.00	-45	1,611	-2.79%
2023/09/11	0	0.00	55	42.71	42.45	-55	1,635	-3.36%
2023/08/31	40	42.05	40	42.23	43.35	0	1,645	0.00%
2023/08/28	1	39.60	0	0.00	39.65	1	1,664	0.06%
2023/08/22	0	0.00	0	41.00	41.35	0	1,692	0.00%
2023/08/21	1	41.00	0	0.00	40.75	1	1,697	0.06%
2023/08/17	0	41.00	0	0.00	41.05	0	1,677	0.00%
2023/08/16	0	42.00	0	0.00	41.20	0	1,690	0.00%
2023/08/15	1	40.70	0	0.00	40.85	1	1,679	0.06%
2023/08/14	1	40.80	0	0.00	41.00	1	1,673	0.06%
2023/08/10	0	40.79	0	0.00	40.55	0	1,640	0.00%
2023/08/08	30	41.00	36	40.81	42.30	-6	1,602	-0.37%
2023/08/02	0	0.00	14	41.45	40.15	-14	1,544	-0.91%
2023/07/31	2	40.25	20	40.35	39.65	-18	1,508	-1.19%
2023/07/28	20	40.30	0	0.00	40.45	20	1,488	1.34%
2023/07/20	30	38.30	13	38.90	39.15	17	1,290	1.32%
2023/07/19	52	38.20	0	0.00	37.55	52	1,248	4.16%
2023/07/18	55	38.24	0	0.00	38.90	55	1,211	4.54%
2023/07/13	17	36.59	0	0.00	36.90	17	1,121	1.52%
2023/07/12	0	0.00	20	36.48	37.05	-20	1,073	-1.86%
2023/07/11	10	34.60	0	0.00	34.60	10	1,028	0.97%
2023/07/07	0	0.00	16	36.33	36.25	-16	984	-1.63%
2023/07/06	20	35.31	0	0.00	35.20	20	958	2.09%
2023/07/05	25	37.20	38	36.83	36.65	-13	909	-1.43%
2023/07/03	6	35.47	0	0.00	35.45	6	843	0.71%
2023/06/30	0	0.00	1	36.75	35.35	-1	817	-0.12%
2023/06/29	1	35.30	0	0.00	35.10	1	795	0.13%
2023/06/27	35	35.94	0	0.00	36.00	35	828	4.22%
2023/06/26	35	36.88	0	0.00	36.50	35	829	4.22%
2023/06/21	0	0.00	13	36.35	36.40	-13	838	-1.55%
2023/06/20	37	34.82	44	36.13	36.30	-7	853	-0.82%
2023/06/19	20	34.85	0	0.00	34.40	20	836	2.39%
2023/06/16	0	0.00	25	35.89	35.80	-25	818	-3.05%
2023/06/15	20	33.75	0	0.00	33.70	20	794	2.52%
2023/06/13	5	33.41	0	0.00	33.10	5	792	0.63%
2023/05/22	0	0.00	83	28.13	28.35	-83	586	-14.15%
2023/05/15	0	0.00	2	27.95	27.80	-2	646	-0.31%
2023/03/29	10	26.45	0	0.00	26.00	10	810	1.23%
2023/03/28	8	29.13	0	0.00	28.20	8	769	1.04%
2023/03/22	1	27.00	0	0.00	27.35	1	648	0.15%
2023/03/21	1	27.10	0	0.00	27.15	1	648	0.15%
2023/03/16	3	26.77	0	0.00	26.70	3	665	0.45%
2023/03/10	5	26.94	0	0.00	26.80	5	638	0.78%
2023/03/09	6	27.03	0	0.00	26.95	6	637	0.94%
2023/03/08	1	27.05	0	0.00	27.10	1	634	0.16%
2023/03/07	1	27.20	0	0.00	27.20	1	633	0.16%
2023/03/02	9	25.98	0	0.00	25.75	9	624	1.44%
2023/03/01	2	26.20	0	0.00	26.20	2	621	0.32%
2023/02/22	6	26.13	0	0.00	25.90	6	668	0.90%
2023/02/21	7	26.93	0	0.00	26.50	7	659	1.06%
2023/02/15	0	0.00	1.1	25.30	25.50	-1.1	656	-0.16%
2023/02/13	25	24.31	0	0.00	24.35	25	658	3.80%
2023/02/08	0	0.00	0.2	24.50	24.40	-0.2	628	-0.02%
2023/02/07	0	0.00	2	23.20	23.50	-2	582	-0.35%
2023/02/03	0	0.00	2	20.95	20.80	-2	509	-0.39%
2023/02/02	2	21.00	0	0.00	21.00	2	491	0.41%
2023/02/01	0	0.00	1	18.90	20.05	-1	455	-0.22%
2023/01/30	0	0.00	1	18.50	18.35	-1	437	-0.23%
2023/01/12	0	0.00	1	16.95	17.05	-1	423	-0.24%
2023/01/10	1	18.25	0	0.00	18.15	1	427	0.23%
2023/01/03	0	16.85	0	0.00	17.00	0	401	0.01%
2022/12/23	1	16.80	0	0.00	16.85	1	402	0.25%
2022/12/12	1	17.70	0	0.00	17.65	1	419	0.24%
2022/11/24	2	19.73	0	0.00	19.50	2	385	0.52%
2022/11/22	0	0.00	1	20.35	20.10	-1	376	-0.27%
2022/11/18	0	0.00	0	20.20	19.25	0	365	0.00%
2022/11/15	0	0.00	1	19.60	19.10	-1	316	-0.32%
2022/11/11	0	0.00	3	18.25	18.40	-3	266	-1.14%
2022/11/09	0	0.00	2	17.60	17.60	-2	233	-0.86%
2022/10/26	1	14.55	0	0.00	14.65	1	211	0.47%
2022/09/29	1.3	15.20	0	0.00	14.40	1.3	230	0.56%
2022/09/21	1	16.15	0	0.00	16.05	1	226	0.44%
2022/09/12	0	17.90	0	0.00	17.95	0	293	0.01%
2022/09/07	1	17.20	0	0.00	17.50	1	314	0.32%
2022/08/26	1.2	18.60	0	0.00	18.45	1.2	486	0.25%
2022/08/24	0.5	20.00	0	0.00	19.95	0.5	528	0.09%
2022/08/12	0	0.00	3	19.47	19.65	-3	1,014	-0.30%
2022/08/03	0	0.00	2	18.15	17.85	-2	1,084	-0.18%
2022/08/01	1	18.55	1	18.40	18.50	0	1,101	0.00%
2022/07/27	1	17.85	1	17.90	18.20	0	1,162	0.00%
2022/07/22	0	0.00	1	18.75	18.15	-1	1,172	-0.09%
2022/07/18	2	18.75	0	0.00	18.60	2	1,202	0.17%
2022/07/12	1	17.40	0	0.00	17.30	1	1,215	0.08%
2022/07/11	1	18.85	0	0.00	18.95	1	1,213	0.08%
2022/07/05	0	0.00	4	19.20	19.30	-4	1,245	-0.32%
2022/07/01	1	18.80	0	0.00	18.60	1	1,308	0.08%
2022/06/28	1	20.45	0	0.00	20.45	1	1,391	0.07%
2022/06/16	2	23.20	0	0.00	22.85	2	1,673	0.12%
2022/06/15	2	23.65	0	0.00	23.15	2	1,701	0.12%
2022/06/13	2	25.35	0	0.00	24.60	2	1,735	0.12%
2022/06/07	0	0.00	2	25.33	25.60	-2	1,732	-0.12%
2022/06/01	1	25.00	1	24.60	24.60	0	1,633	0.00%
2022/05/31	2	24.25	0	0.00	24.40	2	1,597	0.13%
2022/05/26	0	0.00	2	23.45	22.90	-2	1,522	-0.13%
2022/05/25	1	24.80	8	27.18	24.45	-7	1,451	-0.48%
2022/05/24	4	25.18	1	24.10	25.35	3	1,208	0.25%
2022/05/23	1	23.25	1	24.00	23.05	0	1,119	0.00%
2022/05/20	0	0.00	1	23.10	23.30	-1	1,090	-0.09%
2022/05/19	1	22.40	0	0.00	22.50	1	1,084	0.09%
2022/05/16	1	23.45	0	0.00	23.30	1	1,041	0.10%
2022/05/13	5	23.80	0	0.00	23.00	5	1,035	0.48%
2022/05/11	1	22.60	1	22.80	22.85	0	997	0.00%
2022/05/05	0.3	23.70	0	0.00	23.35	0.3	944	0.03%
2022/04/29	2	20.90	2	20.70	20.65	0	890	0.00%
2022/04/01	2	23.90	2	23.70	23.30	0	677	0.00%
2022/03/24	38	21.74	38	21.98	23.10	0	495	0.00%
2022/03/16	0	0.00	2	18.75	19.60	-2	188	-1.06%
2022/03/15	2	19.55	0	0.00	19.65	2	146	1.36%
2021/05/04	0	0.00	5	19.72	19.55	-5	88	-5.68%
2021/04/27	2	20.40	0	0.00	20.40	2	80	2.47%
2021/04/26	3	20.35	0	0.00	20.50	3	81	3.66%
2019/11/08	0	0.00	1	24.10	24.10	-1	42	-2.35%
2019/11/07	1	24.05	0	0.00	24.10	1	44	2.27%
2019/05/14	0	0.00	2	35.80	36.00	-2	164	-1.22%
2019/05/13	0	0.00	2	33.65	34.70	-2	174	-1.15%
2019/05/09	0	0.00	3	31.65	31.60	-3	181	-1.65%
2019/05/07	3	32.00	0	0.00	32.20	3	188	1.59%
2019/04/16	0	0.00	3	35.83	35.50	-3	230	-1.30%
2019/04/12	3	34.60	0	0.00	34.45	3	233	1.28%
2019/03/27	0	0.00	2	39.30	39.90	-2	214	-0.93%
2019/03/19	0	0.00	3	39.00	39.10	-3	210	-1.43%
2019/03/08	1	41.85	0	0.00	41.45	1	200	0.50%
2019/03/04	1	42.10	0	0.00	42.00	1	204	0.49%
2019/02/25	0	0.00	1	42.00	41.70	-1	203	-0.49%
2019/02/11	0	0.00	1	42.10	41.95	-1	188	-0.53%
2019/01/23	1	40.60	0	0.00	40.40	1	170	0.59%
2019/01/22	1	40.40	0	0.00	41.10	1	169	0.59%
2019/01/21	1	40.10	0	0.00	40.00	1	169	0.59%
2019/01/18	2	41.10	0	0.00	40.00	2	171	1.17%
2019/01/17	1	40.00	1	39.85	39.95	0	168	0.00%
2019/01/15	1	39.80	0	0.00	39.75	1	169	0.59%
2019/01/14	2	41.85	0	0.00	39.85	2	168	1.19%
2019/01/11	1	42.00	11	41.31	42.00	-10	162	-6.17%
2018/12/14	0	0.00	1	40.30	39.70	-1	129	-0.77%
2018/12/12	0	0.00	1	38.80	39.70	-1	126	-0.79%
2018/12/03	4	37.58	2	38.80	37.70	2	113	1.77%
2018/11/30	2	37.30	1	37.30	37.10	1	103	0.96%
2018/11/16	1	36.25	0	0.00	36.20	1	99	1.01%
2018/11/13	10	32.70	10	35.18	36.15	0	92	0.00%
2018/10/25	5	35.85	5	35.88	35.30	0	81	0.00%
2018/09/10	4	32.30	4	33.98	35.00	0	91	0.00%
2018/08/31	0	0.00	1	34.90	35.00	-1	95	-1.05%
2018/08/27	1	36.50	0	0.00	36.00	1	101	0.99%
2018/08/24	0	0.00	2	38.80	37.50	-2	99	-2.01%
2018/08/23	1	37.90	3	37.13	37.90	-2	100	-2.00%
2018/07/31	1	35.10	0	0.00	34.60	1	137	0.73%
2018/07/18	0	0.00	1	36.45	36.45	-1	171	-0.58%
2018/07/16	0	0.00	1	37.00	36.70	-1	170	-0.59%
2018/07/11	0	0.00	4	37.90	37.35	-4	169	-2.36%
2018/07/10	6	37.93	0	0.00	36.50	6	171	3.51%
2018/07/09	6	39.65	11	38.15	39.60	-5	166	-3.01%
2018/07/06	2	36.05	0	0.00	36.15	2	153	1.30%
2018/07/05	1	35.85	0	0.00	36.00	1	155	0.64%
2018/07/03	11	36.06	0	0.00	35.60	11	163	6.74%
2018/07/02	0	0.00	1	36.40	36.20	-1	163	-0.61%
2018/06/29	4	35.38	0	0.00	35.00	4	163	2.44%
2018/04/12	0	0.00	3	38.65	38.90	-3	262	-1.14%
2018/04/11	0	0.00	34	39.27	39.00	-34	262	-12.94%
2018/04/10	0	0.00	21	40.03	39.95	-21	263	-7.97%
2018/04/09	0	0.00	14	40.00	40.10	-14	264	-5.30%
2018/03/31	0	0.00	6	39.74	39.60	-6	260	-2.31%
2018/03/30	0	0.00	6	39.27	39.55	-6	257	-2.33%
2018/03/29	0	0.00	8	39.31	39.55	-8	257	-3.11%
2018/03/28	0	0.00	1	39.85	39.25	-1	256	-0.39%
2018/03/27	0	0.00	10	39.95	39.80	-10	255	-3.91%
2018/03/26	0	0.00	5	39.45	39.40	-5	259	-1.92%
2018/03/21	0	0.00	1	40.25	40.05	-1	265	-0.38%
2018/03/19	0	0.00	3	40.40	40.20	-3	262	-1.14%
2018/03/16	0	0.00	5	40.21	39.95	-5	252	-1.98%
2018/03/15	0	0.00	2	40.50	40.60	-2	251	-0.80%
2018/03/14	0	0.00	3	40.97	40.90	-3	249	-1.20%
2018/03/13	0	0.00	6	41.15	41.00	-6	248	-2.41%
2018/03/12	0	0.00	9	41.06	41.10	-9	247	-3.63%
2018/03/07	7	41.81	0	0.00	41.60	7	245	2.85%
2018/03/06	0	0.00	8	42.15	42.00	-8	244	-3.28%
2018/03/05	0	0.00	1	42.50	42.15	-1	242	-0.41%
2018/02/27	0	0.00	3	41.40	41.35	-3	234	-1.28%
2018/02/23	0	0.00	2	41.30	41.15	-2	238	-0.84%
2018/02/21	0	0.00	9	39.71	39.75	-9	237	-3.79%
2018/02/08	1	41.85	0	0.00	40.05	1	220	0.45%
2018/02/07	0	0.00	2	43.20	44.50	-2	199	-1.00%
2018/01/31	5	42.40	0	0.00	42.45	5	168	2.96%
2018/01/30	21	43.56	0	0.00	42.60	21	167	12.56%
2018/01/29	11	42.37	0	0.00	42.65	11	160	6.87%
2018/01/26	5	41.85	0	0.00	41.80	5	159	3.14%
2018/01/25	0	0.00	3	41.95	42.00	-3	161	-1.86%
2018/01/24	0	0.00	1	42.05	41.95	-1	163	-0.61%
2018/01/23	16	42.12	0	0.00	42.05	16	162	9.82%
2018/01/22	13	42.33	2	42.30	42.35	11	161	6.82%
2018/01/19	20	42.52	0	0.00	41.95	20	152	13.13%
2018/01/18	5	39.45	0	0.00	40.05	5	132	3.77%
2018/01/17	17	39.68	0	0.00	39.40	17	131	12.90%
2018/01/16	5	39.25	0	0.00	39.30	5	130	3.83%
2018/01/10	10	39.25	0	0.00	39.15	10	125	7.94%
2018/01/09	10	38.55	12	38.61	40.50	-2	120	-1.67%
2018/01/08	16	39.55	2	40.00	40.55	14	107	13.03%
2018/01/05	5	36.90	5	37.35	36.90	0	85	0.00%
2018/01/03	10	36.83	0	0.00	37.00	10	80	12.41%