大亞 (1609)-元富-板橋券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
60.5
漲跌
▲2.9
漲幅
+5.03%
成交量
146,216張
產業
上市電器電纜類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	113	60.05	141.1	60.17	60.50	-28.1	57,532	-0.05%	大買/大賣/
2024/04/23	138.1	57.99	152	57.87	57.60	-13.9	55,336	-0.03%	大買/大賣/
2024/04/22	198.3	62.02	135.4	60.91	57.80	62.9	53,268	0.12%	大買/大賣/
2024/04/19	434.2	65.63	404.3	65.88	64.20	30	51,577	0.06%	大買/大賣/
2024/04/18	119.2	63.96	165.4	63.51	64.70	-46.1	45,068	-0.10%	大買/大賣/
2024/04/17	152.1	57.94	133	57.23	58.90	19.1	42,476	0.04%	大買/大賣/
2024/04/16	362.3	54.86	316	55.04	53.60	46.3	40,749	0.11%	大買/大賣/
2024/04/15	129	55.18	244.4	55.49	55.60	-115.4	36,988	-0.31%	大買/大賣/鉅額交易
2024/04/12	122	48.43	141.4	49.11	50.60	-19.3	34,024	-0.06%	大買/大賣/
2024/04/11	42	46.85	52	46.76	46.00	-10	32,414	-0.03%
2024/04/10	262	46.77	227.2	46.39	46.70	34.8	31,471	0.11%	大買/大賣/
2024/04/09	228	44.49	217	45.19	45.55	11	29,793	0.04%	大買/大賣/
2024/04/08	50.5	42.60	46	42.92	43.10	4.5	28,049	0.02%
2024/04/03	16.1	41.93	16	41.76	41.15	0.1	27,536	0.00%
2024/04/02	24	42.15	18.5	41.97	41.75	5.5	27,355	0.02%
2024/04/01	10.2	42.94	12	43.37	42.60	-1.8	27,068	-0.01%
2024/03/29	34.2	43.74	29.6	43.43	43.00	4.6	26,844	0.02%
2024/03/28	21.2	45.07	15.3	45.02	44.20	5.9	26,243	0.02%
2024/03/27	88.2	45.31	138.1	45.07	44.05	-49.9	25,546	-0.20%	大賣/
2024/03/26	242.4	45.34	206.1	45.58	43.80	36.3	24,475	0.15%	大買/大賣/
2024/03/25	265.1	44.38	161.1	44.38	45.40	104.1	22,208	0.47%	大買/大賣/鉅額交易
2024/03/22	95	41.19	147.6	41.65	42.45	-52.6	18,720	-0.28%	大賣/
2024/03/21	19	38.05	68	38.23	38.60	-49	16,948	-0.29%
2024/03/20	14	37.56	10	37.65	37.35	4	16,636	0.02%
2024/03/19	12	38.35	23	38.25	38.10	-11	16,490	-0.07%
2024/03/18	7.1	38.41	7	38.51	38.45	0.1	16,303	0.00%
2024/03/15	24	37.99	15	38.01	37.95	9	16,333	0.06%
2024/03/14	151.1	38.49	193	38.34	37.85	-41.9	16,455	-0.25%	大買/大賣/
2024/03/13	59	37.80	74	36.99	36.85	-15	15,554	-0.10%
2024/03/12	4	36.51	17	36.95	37.20	-13	16,240	-0.08%
2024/03/11	8	36.09	1	36.05	36.30	7	16,078	0.04%
2024/03/08	11	36.37	1	36.00	36.05	10	16,116	0.06%
2024/03/07	18	36.86	31	36.95	36.70	-13	16,013	-0.08%
2024/03/06	104.1	38.26	51.4	38.49	37.50	52.7	15,653	0.34%	大買/
2024/03/05	7	36.36	16	36.53	36.35	-9	14,187	-0.06%
2024/03/04	12	37.33	12	37.41	36.95	0	14,009	0.00%
2024/03/01	40	37.56	54.5	37.67	37.85	-14.5	13,745	-0.11%
2024/02/29	127	37.44	98	37.29	37.50	29	13,258	0.22%	大買/
2024/02/27	16	36.21	12.5	36.14	35.65	3.5	12,912	0.03%
2024/02/26	103	37.13	101	37.16	36.45	2	12,829	0.02%	大買/大賣/
2024/02/23	0	0.00	9.3	36.60	36.25	-9.3	12,302	-0.08%
2024/02/22	3	36.47	14	36.37	36.40	-11	12,200	-0.09%
2024/02/21	3	36.27	11	36.30	36.15	-8	12,059	-0.07%
2024/02/20	1	35.80	6.5	36.53	35.90	-5.5	12,000	-0.05%
2024/02/19	6	36.57	7.5	36.42	36.30	-1.5	11,892	-0.01%
2024/02/16	4	35.99	5	35.88	35.90	-1	11,753	-0.01%
2024/02/15	0	0.00	7.1	35.23	35.25	-7.1	11,571	-0.06%
2024/02/05	2	34.53	0	0.00	34.50	2	11,525	0.02%
2024/02/02	4.2	35.35	3	34.88	34.80	1.2	11,490	0.01%
2024/02/01	2	35.27	4.5	35.33	35.40	-2.4	11,408	-0.02%
2024/01/31	0	0.00	4	34.80	34.95	-4	11,447	-0.03%
2024/01/30	0	0.00	3	35.00	34.90	-3	11,431	-0.03%
2024/01/29	1	34.75	0	0.00	34.80	1	11,439	0.01%
2024/01/26	3	34.85	0	0.00	34.60	3	11,464	0.03%
2024/01/25	5	35.11	0.5	35.10	34.85	4.5	11,468	0.04%
2024/01/24	4	35.40	2	35.38	35.35	2	11,461	0.02%
2024/01/23	1	35.75	2	35.45	35.40	-1	11,477	-0.01%
2024/01/22	3	35.23	3	35.35	35.35	0	11,439	0.00%
2024/01/19	0	0.00	23	35.06	34.80	-23	11,317	-0.20%
2024/01/18	34	34.63	11	34.58	34.80	23	11,228	0.20%
2024/01/17	13	35.02	6	35.53	34.60	7	11,190	0.06%
2024/01/16	76.3	36.16	46.5	35.76	35.50	29.8	11,067	0.27%
2024/01/15	54	36.20	78.4	36.56	36.90	-24.4	10,747	-0.23%
2024/01/10	5	33.29	4	33.30	33.25	1	9,701	0.01%
2024/01/09	0	0.00	0	33.85	33.65	0	9,803	0.00%
2024/01/08	0	0.00	0.1	34.10	34.10	-0.1	9,826	0.00%
2024/01/05	2	34.30	2	34.30	34.30	0	9,894	0.00%
2024/01/04	4	35.13	5	34.91	34.60	-1	9,942	-0.01%
2024/01/03	23	35.38	23	35.30	34.70	0	10,003	0.00%
2024/01/02	6	34.82	6	34.94	35.00	0	9,946	0.00%
2023/12/29	10	34.70	2	34.80	34.50	8	9,959	0.08%
2023/12/28	6	34.89	22	35.04	35.00	-16	9,956	-0.16%
2023/12/27	2	34.13	2.2	34.15	34.00	-0.2	10,054	0.00%
2023/12/26	2	33.88	10	33.85	33.95	-8	10,500	-0.08%
2023/12/25	1	34.10	0	0.00	33.75	1	11,418	0.01%
2023/12/22	2	34.45	4	33.98	33.90	-2	11,866	-0.02%
2023/12/21	2	34.20	7	34.39	34.30	-5	12,507	-0.04%
2023/12/20	2	34.03	0	0.00	34.20	2	12,617	0.02%
2023/12/19	5	33.55	9	33.50	33.45	-4	12,665	-0.03%
2023/12/18	3.2	34.28	78	34.12	33.90	-74.8	12,681	-0.59%
2023/12/15	10	34.77	8	34.78	34.40	2	12,693	0.02%
2023/12/14	13	34.83	2	34.70	34.55	11	12,628	0.09%
2023/12/13	33.3	35.06	20	35.04	34.85	13.3	12,503	0.11%
2023/12/12	126	36.12	57	35.95	35.60	69	12,373	0.56%	大買/
2023/12/11	55	36.39	38	36.00	35.80	17	11,967	0.14%
2023/12/08	35	35.58	25.3	35.60	35.60	9.7	11,478	0.08%
2023/12/07	120	35.42	91.1	35.36	35.95	28.9	11,007	0.26%	大買/
2023/12/06	5.3	33.90	2	33.95	33.95	3.3	10,073	0.03%
2023/12/05	2	33.35	5	33.35	33.45	-3	10,041	-0.03%
2023/12/04	3	34.40	1	34.74	33.95	2	9,961	0.02%
2023/12/01	0	0.00	1	34.10	33.90	-1	9,871	-0.01%
2023/11/30	41	34.25	49	34.31	34.05	-8	9,922	-0.08%
2023/11/29	1	34.30	8	34.31	34.25	-7	9,996	-0.07%
2023/11/28	1	34.30	2	34.28	34.45	-1	10,079	-0.01%
2023/11/27	12	34.45	18	34.03	34.00	-6	10,284	-0.06%
2023/11/24	125.1	34.42	119	34.37	34.20	6.1	10,226	0.06%	大買/大賣/
2023/11/22	2	33.45	2.5	33.75	33.55	-0.5	9,990	0.00%
2023/11/21	14	33.83	4	33.73	33.70	10	10,061	0.10%
2023/11/20	46	33.50	39	33.62	33.50	7	10,060	0.07%
2023/11/17	0	0.00	1	33.05	33.25	-1	10,102	-0.01%
2023/11/16	2	32.80	0	0.00	33.00	2	10,190	0.02%
2023/11/14	1	32.15	3	32.18	32.05	-2	10,528	-0.02%
2023/11/13	50	32.20	50	32.37	32.45	0	10,919	0.00%
2023/11/10	1	32.35	1	32.35	32.25	0	11,057	0.00%
2023/11/08	5	32.65	16	32.73	32.60	-11	11,569	-0.10%
2023/11/07	0	0.00	1	33.20	33.15	-1	11,769	-0.01%
2023/11/06	0	0.00	7	33.44	33.45	-7	12,119	-0.06%
2023/11/03	2	32.80	0	0.00	32.80	2	12,498	0.02%
2023/11/02	2	32.35	0	32.30	32.50	2	12,697	0.02%
2023/11/01	0	0.00	3	31.73	31.90	-3	13,002	-0.02%
2023/10/31	4	32.55	1	32.06	32.00	3	13,902	0.02%
2023/10/30	1.1	33.40	0	0.00	32.80	1.1	16,190	0.01%
2023/10/27	1	33.00	0	0.00	32.80	1	16,241	0.01%
2023/10/26	4	32.88	6	32.91	32.80	-2	16,488	-0.01%
2023/10/25	5	33.75	0	33.60	33.45	5	16,712	0.03%
2023/10/24	3	33.15	0	0.00	33.40	3	16,883	0.02%
2023/10/23	2	33.28	2	33.00	33.05	0	17,175	0.00%
2023/10/20	1	32.10	3.5	32.17	32.10	-2.5	17,530	-0.01%
2023/10/19	2	32.95	0	32.95	32.80	2	18,760	0.01%
2023/10/18	2	33.15	1	32.90	32.90	1	19,514	0.01%
2023/10/17	8	34.14	2	34.28	33.60	6	19,983	0.03%
2023/10/16	3	34.38	0	0.00	34.25	3	20,170	0.01%
2023/10/12	2	35.70	0	0.00	35.50	2	22,483	0.01%
2023/10/11	6	35.68	0.2	35.75	35.35	5.8	22,863	0.03%
2023/10/06	1	36.55	3	36.37	36.40	-2	23,403	-0.01%
2023/10/05	10	37.35	5.1	36.91	36.90	4.9	23,809	0.02%
2023/10/04	38	37.05	3	37.10	36.85	35	24,245	0.14%
2023/10/03	26	38.58	35	38.77	37.75	-9	24,742	-0.04%
2023/10/02	33	39.21	24	39.08	38.60	9	24,700	0.04%
2023/09/28	64	37.91	117.4	38.01	38.45	-53.4	24,534	-0.22%	大賣/
2023/09/27	95.6	36.85	81	36.85	36.70	14.6	24,392	0.06%
2023/09/26	11	36.79	30	36.62	36.35	-19	24,300	-0.08%
2023/09/25	8	34.74	0.1	35.10	35.25	7.9	24,137	0.03%
2023/09/22	4	34.08	2	34.02	34.40	2	24,427	0.01%
2023/09/21	1	33.60	0.1	33.85	33.45	0.9	24,577	0.00%
2023/09/20	1	34.15	0.3	34.04	34.10	0.7	24,714	0.00%
2023/09/19	0	34.25	0	0.00	34.10	0	25,156	0.00%
2023/09/18	1	34.85	100	34.75	34.65	-99	25,310	-0.39%
2023/09/15	1	34.85	1	35.15	35.10	0	25,673	0.00%
2023/09/14	5	34.66	2	34.85	34.85	3	25,991	0.01%
2023/09/13	5	34.60	0	0.00	34.40	5	26,462	0.02%
2023/09/12	13	34.96	1	34.80	34.80	12	27,933	0.04%
2023/09/11	30	35.51	12	35.74	35.15	18	28,871	0.06%
2023/09/08	1	36.10	2	36.15	35.95	-1	29,379	0.00%
2023/09/07	0	0.00	2.4	36.41	36.35	-2.4	30,161	-0.01%
2023/09/06	1	36.30	11	36.40	36.25	-10	31,062	-0.03%
2023/09/05	16	36.15	2	36.10	36.10	14	32,646	0.04%
2023/09/04	29	36.92	33	36.46	36.45	-4	35,956	-0.01%
2023/09/01	54	36.78	31	36.51	36.45	23	38,926	0.06%
2023/08/31	25	36.33	18.2	36.71	36.95	6.8	42,430	0.02%
2023/08/30	22	36.05	25	35.74	35.75	-3	43,137	-0.01%
2023/08/29	0	0.00	8	35.06	35.50	-8	43,762	-0.02%
2023/08/28	1	35.05	1	35.20	35.15	0	43,860	0.00%
2023/08/25	3	35.70	0	0.00	36.00	3	43,928	0.01%
2023/08/24	2	35.95	0	0.00	35.85	2	44,056	0.00%
2023/08/22	33	36.00	24	35.81	35.85	9	44,503	0.02%
2023/08/21	72	36.50	78.1	36.50	36.35	-6.1	44,699	-0.01%
2023/08/18	22	36.32	23	36.70	36.00	-1	44,769	0.00%
2023/08/17	119.1	35.94	152	36.01	36.15	-32.9	44,812	-0.07%	大買/大賣/
2023/08/16	2	34.43	0	0.00	35.15	2	45,047	0.00%
2023/08/15	7	34.00	1	34.40	34.70	6	45,745	0.01%
2023/08/14	12	33.81	5	33.66	33.60	7	46,303	0.02%
2023/08/11	82	35.35	76.3	35.14	34.65	5.8	46,414	0.01%
2023/08/10	11.3	35.99	27.2	35.89	35.70	-16	46,556	-0.03%
2023/08/09	48	37.13	6.2	37.15	36.85	41.8	46,722	0.09%
2023/08/08	11	36.91	3	36.58	36.55	8	46,782	0.02%
2023/08/07	42.1	36.76	35	36.82	37.00	7.1	47,425	0.01%
2023/08/04	56.1	37.06	22.1	37.09	37.35	34	48,362	0.07%
2023/08/02	132.5	39.49	203	39.80	39.25	-70.5	48,205	-0.15%	大買/大賣/
2023/08/01	1	37.50	3	37.50	37.50	-2	46,944	0.00%
2023/07/31	12	37.84	12	37.78	37.65	0	48,426	0.00%
2023/07/28	18	37.97	60	37.99	38.05	-42	50,109	-0.08%
2023/07/27	18	38.42	1	38.30	38.55	17	50,332	0.03%
2023/07/26	12	38.56	3	38.68	38.35	9	50,990	0.02%
2023/07/25	20	38.83	28	39.09	39.25	-8	50,730	-0.02%
2023/07/24	171.3	40.31	154	40.10	38.80	17.2	50,319	0.03%	大買/大賣/
2023/07/21	56	39.92	45.1	39.89	39.75	10.9	49,129	0.02%
2023/07/20	16	39.48	59	39.30	39.60	-43	48,499	-0.09%
2023/07/19	49	38.11	106	38.03	38.25	-57	48,038	-0.12%	大賣/
2023/07/18	140	39.45	115	39.26	38.55	25	47,915	0.05%	大買/大賣/
2023/07/17	100	39.38	136	39.49	39.45	-36	47,115	-0.08%	大賣/
2023/07/14	40	37.99	34	37.91	37.60	6	46,247	0.01%
2023/07/13	37	38.60	10	38.81	38.05	27	46,233	0.06%
2023/07/12	34	39.32	30	39.34	39.40	4	45,854	0.01%
2023/07/11	33	39.27	29.2	39.10	38.70	3.8	46,018	0.01%
2023/07/10	23	39.05	38	39.20	38.95	-15	46,535	-0.03%
2023/07/07	15.2	37.56	10	37.84	37.90	5.2	47,187	0.01%
2023/07/06	12	38.51	8.4	38.41	38.10	3.6	47,423	0.01%
2023/07/05	94	39.18	175	39.07	39.15	-81	47,541	-0.17%	大賣/
2023/07/04	73	38.52	25	38.23	38.25	48	47,450	0.10%
2023/07/03	39	38.89	33	38.85	38.60	6	47,692	0.01%
2023/06/30	58	38.31	51	38.44	38.60	7	47,357	0.01%
2023/06/29	33	37.17	19	37.47	37.40	14	47,382	0.03%
2023/06/28	12.2	37.18	23.1	36.89	36.75	-10.9	47,669	-0.02%
2023/06/27	67	37.92	45	37.17	36.95	22	47,668	0.05%
2023/06/26	22	38.09	36	38.06	38.10	-14	48,044	-0.03%
2023/06/21	21	38.16	17	38.23	38.00	4	48,710	0.01%
2023/06/20	28	38.46	43.1	38.58	38.70	-15.1	48,365	-0.03%
2023/06/19	61	38.63	37	38.46	38.15	24	48,045	0.05%
2023/06/16	284	39.42	198	39.27	38.50	86	47,705	0.18%	大買/大賣/
2023/06/15	57	38.16	15	37.72	38.10	42	46,305	0.09%
2023/06/14	68	38.34	40	38.23	37.60	28	45,571	0.06%
2023/06/13	44	37.76	45.9	37.78	37.80	-1.9	45,133	0.00%
2023/06/12	60	38.54	79	38.58	38.40	-19	44,542	-0.04%
2023/06/09	67	39.76	91	39.76	39.50	-24	43,814	-0.05%
2023/06/08	136	40.55	325.8	40.60	40.50	-189.8	42,292	-0.45%	大買/大賣/鉅額交易
2023/06/07	116.1	37.73	105.7	38.17	39.20	10.4	39,128	0.03%	大買/大賣/
2023/06/06	269.1	36.35	209	36.46	35.65	60.1	36,364	0.17%	大買/大賣/
2023/06/05	43	33.32	143.1	33.94	34.80	-100.1	33,276	-0.30%	大賣/
2023/06/02	154.5	31.95	150.1	32.01	31.65	4.4	32,861	0.01%	大買/大賣/
2023/06/01	0	0.00	3	31.05	30.85	-3	32,232	-0.01%
2023/05/31	10	30.87	4	30.98	31.10	6	32,140	0.02%
2023/05/30	3	30.82	3	30.70	30.50	0	32,073	0.00%
2023/05/29	11	31.16	4	31.19	31.00	7	31,878	0.02%
2023/05/26	14	30.60	42	30.59	30.75	-28	31,692	-0.09%
2023/05/25	13	31.58	18.4	31.37	31.20	-5.4	31,400	-0.02%
2023/05/24	34	31.64	31.4	31.59	31.60	2.6	31,212	0.01%
2023/05/23	55	31.89	17.3	31.72	31.75	37.7	31,263	0.12%
2023/05/22	35	31.58	102	31.81	31.80	-67	31,141	-0.22%	大賣/
2023/05/19	104	31.50	73	31.71	31.25	31	30,602	0.10%	大買/
2023/05/18	51	31.42	58.1	31.42	31.35	-7.1	30,165	-0.02%
2023/05/17	32	30.96	14.2	31.00	30.50	17.8	29,950	0.06%
2023/05/16	11	30.55	31	30.54	30.60	-20	29,520	-0.07%
2023/05/15	23	29.97	11.6	30.15	30.25	11.4	29,140	0.04%
2023/05/12	67.1	29.57	60	29.54	29.55	7.1	28,650	0.02%
2023/05/11	67.1	29.57	60	29.54	28.95	7.1	28,352	0.03%
2023/05/10	150	31.03	103	31.02	30.90	47	27,516	0.17%	大買/大賣/
2023/05/09	18.5	30.50	55.4	30.36	30.05	-36.9	26,294	-0.14%
2023/05/08	62.1	31.73	31	31.57	32.00	31.1	25,548	0.12%
2023/05/05	86.2	31.69	83.2	31.42	31.30	3	24,560	0.01%
2023/05/04	40	30.80	83.5	30.80	31.00	-43.5	23,319	-0.19%
2023/05/03	7.5	28.71	9.4	29.06	28.95	-1.9	22,140	-0.01%
2023/05/02	103.4	28.73	163	28.93	29.20	-59.6	22,145	-0.27%	大買/大賣/
2023/04/28	2	27.55	5	27.50	27.40	-3	21,305	-0.01%
2023/04/27	11	27.04	10.2	27.00	27.05	0.8	21,187	0.00%
2023/04/26	3	26.75	0.3	26.90	27.10	2.7	21,097	0.01%
2023/04/25	2.1	27.15	1	27.20	27.30	1.1	20,958	0.01%
2023/04/24	21	27.70	1	28.10	27.80	20	20,783	0.10%
2023/04/21	7	27.23	17	27.24	27.10	-10	20,617	-0.05%
2023/04/20	21	27.88	15	27.80	27.80	6	20,428	0.03%
2023/04/19	46	27.96	37.3	28.50	28.40	8.7	20,163	0.04%
2023/04/18	8.1	27.76	24.2	27.88	27.45	-16.1	19,694	-0.08%
2023/04/17	48	28.60	22	28.44	28.40	26	19,352	0.13%
2023/04/14	25	28.83	59	29.05	28.60	-34	19,482	-0.17%
2023/04/13	96	28.87	43.1	28.43	28.70	52.9	18,938	0.28%
2023/04/12	130.4	28.38	246.1	28.48	28.70	-115.7	17,837	-0.65%	大買/大賣/鉅額交易
2023/04/11	28	27.44	35	27.76	27.35	-7	16,489	-0.04%
2023/04/10	28	27.20	15	27.12	26.85	13	15,894	0.08%
2023/04/07	147	27.07	32.7	27.16	27.20	114.3	15,446	0.74%	大買/鉅額交易
2023/04/06	12	26.52	83.2	26.90	26.75	-71.2	14,737	-0.48%
2023/03/31	6	25.89	9.3	25.94	25.85	-3.3	14,106	-0.02%
2023/03/30	16	26.15	10	26.47	26.15	6	13,930	0.04%
2023/03/29	72	26.63	95	26.63	26.55	-23	13,503	-0.17%
2023/03/28	16	25.65	7	25.54	25.50	9	12,991	0.07%
2023/03/27	34	26.85	20.2	27.20	26.25	13.8	12,779	0.11%
2023/03/24	28	26.40	55	26.51	26.15	-27	11,861	-0.23%
2023/03/23	9	24.86	5.1	24.90	25.05	3.9	10,985	0.04%
2023/03/22	1	24.80	0	0.00	24.75	1	11,030	0.01%
2023/03/21	1	25.70	1	25.25	25.00	0	10,986	0.00%
2023/03/20	60	25.14	17	25.26	25.20	43	10,938	0.39%
2023/03/17	22	25.07	10.9	24.84	24.95	11.1	10,975	0.10%
2023/03/16	13	25.22	10	25.10	25.40	3	10,732	0.03%
2023/03/15	28	26.14	32	26.02	26.05	-4	10,642	-0.04%
2023/03/14	16	25.20	11	25.55	25.55	5	10,649	0.05%
2023/03/13	2	24.20	7	24.37	24.80	-5	10,504	-0.05%
2023/03/10	15	25.01	11.1	25.01	24.95	3.9	10,655	0.04%
2023/03/09	21	26.45	11	26.02	26.20	10	10,463	0.10%
2023/03/08	40	26.18	42	26.38	27.05	-2	10,247	-0.02%
2023/03/07	38	25.78	64	25.69	25.80	-26	9,690	-0.27%
2023/03/06	0	0.00	6	25.08	24.90	-6	9,105	-0.07%
2023/03/03	14	24.61	0	0.00	24.60	14	8,982	0.16%
2023/03/02	19	24.74	0	0.00	24.90	19	8,879	0.21%
2023/02/24	5	24.52	12	24.23	24.25	-7	8,686	-0.08%
2023/02/23	15	24.70	50	24.67	24.60	-35	8,618	-0.41%
2023/02/22	111	25.17	120.8	25.19	24.90	-9.8	8,528	-0.11%	大買/大賣/
2023/02/21	24	25.14	13	25.22	25.20	11	8,367	0.13%
2023/02/20	6	24.88	30	25.06	25.05	-24	8,186	-0.29%
2023/02/17	9	24.34	0	0.00	24.35	9	8,247	0.11%
2023/02/16	29	24.52	8.4	24.83	24.50	20.7	8,317	0.25%
2023/02/15	36	24.26	42.4	24.21	24.40	-6.4	7,883	-0.08%
2023/02/10	5	23.41	5	23.40	23.30	0	7,222	0.00%
2023/02/09	5	23.54	1	24.15	23.60	4	7,214	0.06%
2023/02/08	0	23.25	0	0.00	23.25	0	7,010	0.00%
2023/02/07	3.2	23.26	1	23.10	23.50	2.2	6,953	0.03%
2023/02/06	5	23.20	1	23.30	23.15	4	6,919	0.06%
2023/02/03	6.4	23.67	4	23.59	23.50	2.4	6,878	0.03%
2023/02/02	12	24.13	18	24.12	23.95	-6	6,752	-0.09%
2023/02/01	51.2	23.75	87.4	24.02	24.10	-36.1	6,397	-0.57%
2023/01/31	85	21.91	102	22.15	23.00	-17	5,630	-0.30%	大賣/
2023/01/30	0	0.00	13	21.04	21.15	-13	5,137	-0.25%
2023/01/17	0	0.00	1	20.45	20.55	-1	5,089	-0.02%
2023/01/13	2	20.75	12	20.43	20.35	-10	5,137	-0.19%
2023/01/12	15	21.00	10	20.65	20.65	5	5,133	0.10%
2023/01/11	1	20.50	0	0.00	20.50	1	5,090	0.02%
2023/01/10	10	20.63	0	0.00	20.45	10	5,085	0.20%
2023/01/09	9	20.78	0	0.00	20.80	9	5,067	0.18%
2023/01/06	8	20.82	0	0.00	20.80	8	5,054	0.16%
2023/01/05	12	21.28	4	21.29	21.25	8	5,063	0.16%
2023/01/04	34	21.46	86	21.72	21.50	-52	4,984	-1.04%
2023/01/03	36	20.81	15	20.99	20.85	21	4,544	0.46%
2022/12/27	3	20.65	4	20.55	20.55	-1	4,356	-0.02%
2022/12/26	5	20.60	0	0.00	20.50	5	4,348	0.11%
2022/12/22	5.8	20.53	0	0.00	20.40	5.8	4,360	0.13%
2022/12/21	2	20.25	2	20.53	20.25	0	4,403	0.00%
2022/12/20	3	20.00	5	19.75	19.75	-2	4,355	-0.05%
2022/12/19	6	20.48	8	20.15	20.15	-2	4,377	-0.05%
2022/12/16	0	0.00	10	20.62	20.75	-10	4,371	-0.23%
2022/12/15	0	0.00	20	20.95	20.95	-20	4,337	-0.46%
2022/12/14	21	20.90	24	20.90	20.75	-3	4,303	-0.07%
2022/12/13	6.2	20.50	15	20.63	20.50	-8.8	4,265	-0.21%
2022/12/12	21	21.11	10	20.80	20.85	11	4,301	0.26%
2022/12/09	81	20.75	70	20.73	20.80	11	4,192	0.26%
2022/12/08	11	20.38	7	20.31	20.20	4	4,016	0.10%
2022/12/07	26	20.37	14	20.86	20.00	12	3,986	0.30%
2022/12/06	35	21.03	26	21.18	20.75	9	3,905	0.23%
2022/12/05	13	20.55	5	20.50	20.60	8	3,654	0.22%
2022/12/02	141	20.60	128.1	20.74	20.65	12.9	3,587	0.36%	大買/大賣/
2022/12/01	10	19.80	20	19.58	19.45	-10	3,338	-0.30%
2022/11/30	61.7	19.66	32	19.64	19.70	29.7	3,315	0.90%
2022/11/29	1	18.60	5	18.94	19.05	-4	3,186	-0.13%
2022/11/25	0.8	18.90	0	0.00	18.65	0.8	3,240	0.02%
2022/11/22	4	18.50	0	0.00	18.55	4	3,316	0.12%
2022/11/21	1	18.90	1	18.80	18.55	0	3,392	0.00%
2022/11/18	10	18.80	2	18.65	18.50	8	3,406	0.23%
2022/11/17	2	19.03	4	19.04	19.00	-2	3,389	-0.06%
2022/11/16	9	19.15	6	19.12	18.95	3	3,367	0.09%
2022/11/15	37.7	19.52	39	19.53	19.40	-1.3	3,289	-0.04%
2022/11/14	50	17.93	61	18.17	18.90	-11	2,968	-0.37%
2022/11/11	5.1	17.25	0.2	17.40	17.20	4.9	2,765	0.18%
2022/11/10	1	17.45	0	0.00	17.20	1	2,787	0.04%
2022/11/09	0	0.00	4	17.53	17.50	-4	2,813	-0.14%
2022/11/08	1	17.55	0	0.00	17.45	1	2,842	0.04%
2022/11/07	17	17.41	10	17.65	17.55	7	2,843	0.25%
2022/11/04	9	16.97	1	16.90	17.00	8	2,830	0.28%
2022/11/02	3	17.25	0	0.00	17.00	3	2,906	0.10%
2022/10/27	0	16.80	0	0.00	16.85	0	3,447	0.00%
2022/10/26	0	16.65	0	0.00	16.50	0	3,476	0.00%
2022/10/25	0.1	16.70	5	16.85	16.65	-4.9	3,537	-0.14%
2022/10/24	11	16.61	13	16.91	16.75	-2	3,550	-0.06%
2022/10/13	8	16.17	0	0.00	15.90	8	3,697	0.22%
2022/10/12	0	0.00	1	16.70	16.80	-1	3,650	-0.03%
2022/10/07	7	18.30	0	0.00	18.15	7	3,654	0.19%
2022/10/06	0	0.00	2	18.55	18.35	-2	3,688	-0.05%
2022/10/04	0	0.00	5	18.43	18.40	-5	3,854	-0.13%
2022/10/03	0	0.00	5	17.85	18.10	-5	3,918	-0.13%
2022/09/30	5	18.05	0	0.00	18.20	5	3,968	0.13%
2022/09/29	1	18.35	5	18.25	18.40	-4	4,014	-0.10%
2022/09/28	1	18.20	7	17.94	17.85	-6	4,154	-0.14%
2022/09/27	6	19.33	6	19.06	19.30	0	4,195	0.00%
2022/09/23	3	20.15	0	0.00	20.20	3	4,572	0.07%
2022/09/20	5	20.78	11	20.70	20.75	-6	5,447	-0.11%
2022/09/19	15	20.63	5	20.85	20.60	10	5,664	0.18%
2022/09/16	7	20.24	0	0.00	20.05	7	5,833	0.12%
2022/09/15	5	20.10	0	0.00	20.05	5	5,882	0.08%
2022/09/14	15	20.10	2	19.95	20.10	13	6,010	0.22%
2022/09/13	12	20.41	4	20.44	20.45	8	6,039	0.13%
2022/09/07	4.1	20.10	3	20.10	19.95	1.1	6,226	0.02%
2022/09/02	0	0.00	3	21.00	20.95	-3	6,381	-0.05%
2022/09/01	2	21.43	26	21.48	21.30	-24	6,396	-0.38%
2022/08/30	0	0.00	3	22.15	22.05	-3	6,416	-0.05%
2022/08/29	8	21.76	0	0.00	21.70	8	6,421	0.12%
2022/08/26	3	23.47	7	23.39	23.35	-4	6,404	-0.06%
2022/08/25	8	23.43	0	0.00	23.30	8	6,413	0.13%
2022/08/24	5	23.40	0	0.00	23.30	5	6,494	0.08%
2022/08/23	10	23.23	2	23.20	23.25	8	6,755	0.12%
2022/08/22	0	23.35	2	23.15	23.20	-2	6,962	-0.03%
2022/08/19	1	23.00	0	0.00	23.15	1	7,041	0.01%
2022/08/18	0	0.00	1	23.05	23.15	-1	7,114	-0.01%
2022/08/17	0	0.00	11	22.85	23.00	-11	7,267	-0.15%
2022/08/16	3	22.73	6	22.76	22.70	-3	7,405	-0.04%
2022/08/15	0.1	22.85	9	22.72	22.80	-8.9	7,460	-0.12%
2022/08/12	3	22.30	4	22.34	22.35	-1	7,511	-0.01%
2022/08/11	5	22.35	10	22.10	22.10	-5	7,569	-0.07%
2022/08/10	22	22.20	1	22.20	22.25	21	7,677	0.27%
2022/08/09	1	21.65	3	21.77	21.75	-2	7,728	-0.03%
2022/08/08	1	21.00	1	21.45	21.45	0	7,791	0.00%
2022/08/05	14	20.89	3	21.13	21.15	11	7,918	0.14%
2022/08/04	1	20.70	9	20.20	20.50	-8	8,081	-0.10%
2022/08/03	19	21.88	11	22.05	21.25	8	8,271	0.10%
2022/08/02	6	23.47	11	23.35	23.35	-5	8,078	-0.06%
2022/08/01	3	23.77	0	0.00	23.85	3	8,278	0.04%
2022/07/29	1	23.85	11	23.80	23.80	-10	8,336	-0.12%
2022/07/28	10	23.94	1	23.75	23.65	9	8,409	0.11%
2022/07/27	6	23.50	0	0.00	23.60	6	8,452	0.07%
2022/07/26	4	23.55	0	0.00	23.50	4	8,758	0.05%
2022/07/25	0	0.00	15	23.93	23.80	-15	9,126	-0.16%
2022/07/22	3	23.40	2	23.70	23.35	1	9,459	0.01%
2022/07/21	3	23.43	5	23.05	23.40	-2	9,984	-0.02%
2022/07/20	1	23.55	0	0.00	23.40	1	11,019	0.01%
2022/07/19	0	23.80	0	0.00	23.70	0	11,428	0.00%
2022/07/18	0	0.00	4	23.85	23.60	-4	11,890	-0.03%
2022/07/14	2	23.30	3	22.73	23.25	-1	12,674	-0.01%
2022/07/13	0	0.00	1	23.00	22.90	-1	13,397	-0.01%
2022/07/12	6	22.33	10	23.20	22.15	-4	13,715	-0.03%
2022/07/11	13	23.42	1	23.35	23.40	12	14,595	0.08%
2022/07/08	12	24.01	0	0.00	24.05	12	15,072	0.08%
2022/07/07	1	23.40	0	0.00	24.05	1	15,408	0.01%
2022/07/06	7	24.11	11	23.67	23.60	-4	15,750	-0.03%
2022/07/05	3	24.80	0	0.00	25.05	3	16,188	0.02%
2022/07/04	20	25.01	11	25.00	24.95	9	16,491	0.05%
2022/07/01	20	25.94	20	25.50	25.15	0	16,686	0.00%
2022/06/30	10	26.00	10	26.03	25.90	0	16,644	0.00%
2022/06/29	2	26.18	0	0.00	26.00	2	16,923	0.01%
2022/06/28	12	26.08	35	25.91	26.30	-23	17,658	-0.13%
2022/06/27	18	25.62	27	25.50	25.65	-9	17,437	-0.05%
2022/06/24	27	24.48	13	24.68	25.05	14	17,648	0.08%
2022/06/23	0.9	23.10	3	23.30	23.30	-2.1	18,132	-0.01%
2022/06/22	33	23.89	11	23.37	23.10	22	18,417	0.12%
2022/06/21	1	23.10	1	23.35	23.40	0	19,090	0.00%
2022/06/20	11	23.18	0	0.00	22.65	11	19,275	0.06%
2022/06/16	1	24.50	0	0.00	23.70	1	20,589	0.00%
2022/06/15	16	24.85	10	24.53	24.30	6	20,702	0.03%
2022/06/14	0.1	24.30	0	0.00	24.30	0.1	21,396	0.00%
2022/06/10	1	24.85	5	24.80	24.80	-4	22,111	-0.02%
2022/06/09	2	25.28	1	25.15	25.20	1	22,105	0.00%
2022/06/08	5	25.25	0	0.00	25.00	5	22,093	0.02%
2022/06/07	2	25.35	0	0.00	25.35	2	22,136	0.01%
2022/06/02	1	25.65	5	25.60	25.55	-4	22,264	-0.02%
2022/06/01	10	26.30	0	0.00	26.15	10	22,225	0.04%
2022/05/31	20	26.60	12	26.61	26.40	8	22,239	0.04%
2022/05/30	1	26.05	0	0.00	26.35	1	21,982	0.00%
2022/05/27	3	25.80	12	25.55	25.30	-9	21,776	-0.04%
2022/05/25	50	25.69	50	25.85	25.60	0	21,588	0.00%
2022/05/24	3	25.70	0	0.00	25.10	3	21,447	0.01%
2022/05/20	0	0.00	1	25.95	25.40	-1	21,200	0.00%
2022/05/17	11	24.96	12	25.02	25.20	-1	20,905	0.00%
2022/05/16	1	24.45	4	24.86	24.75	-3	20,794	-0.01%
2022/05/13	1	24.40	1	24.60	24.60	0	20,704	0.00%
2022/05/11	16.1	24.49	11	24.35	24.35	5.1	20,338	0.03%
2022/05/10	0	0.00	5	26.00	26.00	-5	19,990	-0.03%
2022/05/09	1	25.90	1	25.85	25.85	0	19,871	0.00%
2022/05/06	23	26.91	4	26.95	27.00	19	19,662	0.10%
2022/05/05	3	28.20	3	27.55	27.55	0	19,592	0.00%
2022/05/04	5.2	27.67	6	27.50	27.45	-0.8	19,507	0.00%
2022/05/03	13	27.42	3	27.72	27.45	10	19,425	0.05%
2022/04/29	25.6	28.37	4	28.55	28.35	21.6	19,134	0.11%
2022/04/28	23	29.75	9	29.47	29.05	14	18,765	0.07%
2022/04/27	57	29.66	53	29.82	29.75	4	18,340	0.02%
2022/04/26	129	29.91	123	30.00	29.95	6	17,840	0.03%	大買/大賣/
2022/04/25	11	28.49	0	0.00	28.45	11	16,770	0.07%
2022/04/22	48	30.27	25.4	30.32	30.10	22.6	16,309	0.14%
2022/04/21	4.5	29.97	15	29.81	29.70	-10.5	15,852	-0.07%
2022/04/20	47	30.76	72.2	30.51	30.30	-25.2	15,463	-0.16%
2022/04/19	58.2	30.34	42	30.49	30.80	16.1	15,050	0.11%
2022/04/18	14	30.30	12	30.08	29.90	2	14,302	0.01%
2022/04/15	62	30.70	51	30.71	30.35	11	13,943	0.08%
2022/04/14	18	30.16	4	29.36	30.15	14	12,986	0.11%
2022/04/13	1	29.00	3	29.13	29.30	-2	12,442	-0.02%
2022/04/12	13	29.23	24	28.93	29.10	-11	12,085	-0.09%
2022/04/11	19	29.61	30.7	29.35	28.90	-11.7	11,717	-0.10%
2022/04/08	37	29.48	79	29.38	29.35	-42	11,133	-0.38%
2022/04/07	24	28.71	76	28.84	28.15	-52	10,734	-0.48%
2022/04/06	14	29.25	14	29.26	29.60	0	10,485	0.00%
2022/04/01	51	29.15	35	29.16	29.00	16	10,204	0.16%
2022/03/31	43	29.52	92.4	29.26	28.75	-49.4	9,773	-0.51%
2022/03/30	5	28.30	52	28.33	28.45	-47	8,828	-0.53%
2022/03/29	14	29.09	21.4	28.70	28.65	-7.4	8,542	-0.09%
2022/03/28	14.1	28.40	39.8	28.14	28.75	-25.7	8,081	-0.32%
2022/03/25	25	28.05	13	28.16	27.80	12	7,382	0.16%
2022/03/24	45.1	28.06	37.4	28.06	27.75	7.8	7,265	0.11%
2022/03/23	4	26.98	1	27.15	27.10	3	6,549	0.05%
2022/03/22	10	27.04	19.4	27.15	27.45	-9.4	6,329	-0.15%
2022/03/21	62	26.71	95	26.85	27.00	-33	5,717	-0.58%
2022/03/18	1	25.50	1	25.40	25.30	0	4,929	0.00%
2022/03/17	12.7	25.51	6	25.82	25.80	6.7	4,815	0.14%
2022/03/16	40	25.55	52.3	25.49	26.25	-12.3	3,987	-0.31%
2022/03/15	9	24.16	0	0.00	23.90	9	3,310	0.27%
2022/03/14	0	0.00	0.8	24.35	24.45	-0.8	3,279	-0.02%
2022/03/11	3	24.05	0	0.00	23.95	3	3,267	0.09%
2022/03/10	5	24.40	1	24.30	24.15	4	3,261	0.12%
2022/03/09	0.1	24.35	8	24.36	24.45	-7.9	3,206	-0.25%
2022/03/08	15	23.18	0	0.00	22.85	15	3,085	0.49%
2022/03/07	10	24.60	12	23.73	23.70	-2	3,046	-0.07%
2022/03/04	7	24.70	24	24.60	24.45	-17	3,021	-0.56%
2022/03/03	5	24.20	0	0.00	24.30	5	2,939	0.17%
2022/03/01	1	23.50	0	0.00	23.80	1	2,968	0.03%
2022/02/25	0	0.00	1	23.30	23.15	-1	3,000	-0.03%
2022/02/24	0	0.00	3	23.10	23.15	-3	3,058	-0.10%
2022/02/23	10	23.75	0	0.00	23.80	10	3,065	0.33%
2022/02/22	6	23.85	0	0.00	23.70	6	3,133	0.19%
2022/02/21	2	24.20	0	0.00	24.20	2	3,242	0.06%
2022/02/18	0	0.00	0	23.90	23.90	0	3,320	0.00%
2022/02/17	0	0.00	20	23.95	24.05	-20	3,394	-0.59%
2022/02/15	0	0.00	2	23.75	23.60	-2	3,833	-0.05%
2022/02/14	1	23.70	0	0.00	23.60	1	3,921	0.03%
2022/02/11	0	0.00	51	24.15	24.15	-51	4,115	-1.24%
2022/02/10	1	24.25	1	24.35	24.35	0	4,307	0.00%
2022/02/09	0	0.00	1	24.20	24.25	-1	4,462	-0.02%
2022/02/08	0	0.00	2.1	24.00	24.15	-2.1	4,596	-0.05%
2022/02/07	1	23.60	3	23.73	23.95	-2	4,742	-0.04%
2022/01/25	11	22.69	25	22.60	22.55	-14	5,675	-0.25%
2022/01/24	12	23.08	0	0.00	22.95	12	6,206	0.19%
2022/01/21	1.8	23.66	0	0.00	23.50	1.8	6,222	0.03%
2022/01/19	20	23.90	0	0.00	23.95	20	6,273	0.32%
2022/01/18	2	24.08	10.7	23.91	23.80	-8.7	6,247	-0.14%
2022/01/13	2	24.58	1	24.60	24.35	1	6,428	0.02%
2022/01/12	1	24.00	0	0.00	24.20	1	6,560	0.02%
2022/01/07	12	24.25	0.1	24.45	24.30	11.9	6,820	0.17%
2022/01/06	9.9	24.73	0	0.00	24.65	9.9	6,815	0.15%
2022/01/05	0	0.00	0.5	24.89	24.80	-0.5	6,871	-0.01%
2022/01/04	0	0.00	0.1	24.95	24.95	-0.1	6,905	0.00%
2022/01/03	0	0.00	8.1	24.85	24.70	-8.1	6,924	-0.12%
2021/12/30	0	0.00	0	24.95	24.95	0	6,998	0.00%
2021/12/29	8	24.95	4	24.94	25.05	4	7,137	0.06%
2021/12/28	1	24.80	0	0.00	24.70	1	7,141	0.01%
2021/12/27	1	24.85	0	0.00	24.80	1	7,259	0.01%
2021/12/23	0	0.00	1	24.95	24.95	-1	7,758	-0.01%
2021/12/22	1	25.05	0	0.00	24.85	1	7,827	0.01%
2021/12/21	0	0.00	5	24.95	25.05	-5	7,840	-0.06%
2021/12/20	9	25.43	6	25.34	25.35	3	7,910	0.04%
2021/12/17	11	24.70	1	24.90	24.65	10	7,703	0.13%
2021/12/14	38	24.29	0	0.00	24.20	38	7,866	0.48%
2021/12/13	0	0.00	3	25.03	24.80	-3	8,197	-0.04%
2021/12/10	1	24.70	1	24.65	24.65	0	8,217	0.00%
2021/12/09	7	24.79	0	0.00	24.55	7	8,237	0.08%
2021/12/08	0	0.00	3	24.40	24.30	-3	8,224	-0.04%
2021/12/07	1	24.20	6	24.07	24.15	-5	8,207	-0.06%
2021/12/06	1	24.00	0	0.00	24.00	1	8,202	0.01%
2021/12/03	1	24.30	0	0.00	24.10	1	8,231	0.01%
2021/12/02	19.7	24.18	0	0.00	24.15	19.7	8,218	0.24%
2021/11/29	0.5	24.25	12	24.20	24.25	-11.5	8,258	-0.14%
2021/11/26	10	24.60	3.1	24.60	24.55	6.9	8,247	0.08%
2021/11/25	1	25.00	2.2	25.05	25.00	-1.2	8,236	-0.01%
2021/11/24	1	24.90	1	25.15	25.05	0	8,274	0.00%
2021/11/23	11.2	24.99	2	24.88	24.80	9.2	8,269	0.11%
2021/11/22	3	25.10	0	0.00	25.10	3	8,299	0.04%
2021/11/19	1	25.35	1	25.60	25.05	0	8,309	0.00%
2021/11/18	3	25.40	3	25.40	25.45	0	8,303	0.00%
2021/11/17	14	24.81	2	24.85	24.80	12	8,230	0.15%
2021/11/16	6	25.00	1	25.05	25.05	5	8,189	0.06%
2021/11/15	25	25.03	2	25.25	25.00	23	8,180	0.28%
2021/11/12	3	26.52	0	0.00	26.20	3	8,018	0.04%
2021/11/11	5	27.20	0.4	27.05	27.00	4.6	7,911	0.06%
2021/11/10	3	27.08	19	26.97	27.05	-16	7,949	-0.20%
2021/11/09	1	27.75	1	27.80	27.60	0	7,845	0.00%
2021/11/08	8	27.74	7	27.67	27.25	1	7,679	0.01%
2021/11/05	4	27.54	0	0.00	27.35	4	7,642	0.05%
2021/11/04	2	28.20	10	27.90	27.90	-8	7,595	-0.11%
2021/11/03	16	27.82	11	27.79	28.05	5	7,524	0.07%
2021/11/02	20	27.60	49.2	27.57	27.75	-29.2	7,250	-0.40%
2021/11/01	17	27.06	19	26.68	27.20	-2	6,671	-0.03%
2021/10/29	9	24.70	0	0.00	24.75	9	6,307	0.14%
2021/10/28	2	24.95	0	0.00	25.05	2	6,756	0.03%
2021/10/27	2	24.78	2	24.78	24.85	0	6,775	0.00%
2021/10/26	0	0.00	1	25.25	25.10	-1	6,809	-0.01%
2021/10/25	0	0.00	1	25.10	25.05	-1	6,845	-0.01%
2021/10/22	5	25.06	0	0.00	24.80	5	6,955	0.07%
2021/10/21	2	25.85	0	0.00	25.50	2	7,011	0.03%
2021/10/20	2	25.95	9	26.15	26.35	-7	6,926	-0.10%
2021/10/19	1	25.25	4	25.30	25.35	-3	6,833	-0.04%
2021/10/18	0	0.00	0.3	25.35	25.20	-0.3	6,903	0.00%
2021/10/15	5.3	25.41	5	25.66	25.30	0.3	6,979	0.00%
2021/10/14	1	24.80	10	24.40	24.65	-9	6,956	-0.13%
2021/10/13	0	0.00	16	24.40	24.55	-16	7,165	-0.22%
2021/10/12	3	25.57	10	25.30	25.30	-7	7,243	-0.10%
2021/10/07	14	25.83	23	25.89	26.10	-9	7,418	-0.12%
2021/10/06	2	25.65	4	25.63	25.55	-2	7,528	-0.03%
2021/10/05	14	24.52	1	24.85	25.00	13	7,713	0.17%
2021/10/04	11	25.19	0	0.00	24.80	11	7,782	0.14%
2021/10/01	2	26.80	1	27.60	26.15	1	7,827	0.01%
2021/09/30	28	26.75	21	26.90	26.75	7	7,689	0.09%
2021/09/28	1	25.95	1	26.15	26.20	0	7,782	0.00%
2021/09/27	0	0.00	1	25.55	26.35	-1	8,029	-0.01%
2021/09/24	2	25.25	2	25.20	25.20	0	8,368	0.00%
2021/09/23	4	25.35	3	25.25	25.20	1	9,097	0.01%
2021/09/22	10	25.20	0	0.00	25.15	10	10,530	0.09%
2021/09/17	23	26.29	0	0.00	25.95	23	11,245	0.20%
2021/09/16	28	27.27	18	26.84	26.95	10	11,377	0.09%
2021/09/15	0	0.00	2	26.30	26.60	-2	11,345	-0.02%
2021/09/14	1	25.90	6	25.80	25.80	-5	11,464	-0.04%
2021/09/13	1	26.20	1	26.20	26.20	0	11,873	0.00%
2021/09/10	7	25.57	0	0.00	25.60	7	12,116	0.06%
2021/09/09	0	0.00	0.2	25.10	25.30	-0.2	12,387	0.00%
2021/09/08	1	24.80	1	24.80	24.80	0	12,510	0.00%
2021/09/06	1	25.80	6	25.80	25.50	-5	13,110	-0.04%
2021/09/03	0	0.00	10	26.40	26.05	-10	13,308	-0.08%
2021/09/01	10	26.55	0	0.00	26.30	10	13,602	0.07%
2021/08/31	0	0.00	1	26.25	26.55	-1	13,779	-0.01%
2021/08/30	0	0.00	2	26.23	26.05	-2	14,013	-0.01%
2021/08/27	1	25.45	7	25.91	26.05	-6	14,229	-0.04%
2021/08/26	10	26.29	12	25.60	25.55	-2	14,485	-0.01%
2021/08/25	2	25.30	2	25.70	25.70	0	14,827	0.00%
2021/08/24	2	25.20	1	25.40	25.35	1	15,153	0.01%
2021/08/23	2	24.85	1	24.95	25.15	1	15,967	0.01%
2021/08/19	0	0.00	4	24.15	24.05	-4	17,534	-0.02%
2021/08/18	5	23.59	0	0.00	25.05	5	18,007	0.03%
2021/08/16	5	25.13	4	25.75	24.75	1	18,509	0.01%
2021/08/13	17.2	26.31	13	26.34	26.10	4.2	18,716	0.02%
2021/08/12	5	26.95	0	0.00	26.95	5	19,189	0.03%
2021/08/11	2	26.85	27	26.94	26.65	-25	20,136	-0.12%
2021/08/10	10	28.00	42	27.71	27.45	-32	20,604	-0.16%
2021/08/09	0	0.00	2	28.40	28.20	-2	21,128	-0.01%
2021/08/06	1	28.45	7.2	28.02	28.05	-6.2	21,907	-0.03%
2021/08/05	1	28.25	14	28.25	28.15	-13	22,721	-0.06%
2021/08/04	14	28.76	10	28.75	28.70	4	23,284	0.02%
2021/08/03	106.2	28.98	50	29.00	29.20	56.2	24,071	0.23%	大買/
2021/08/02	5	27.90	10	27.85	27.90	-5	24,733	-0.02%
2021/07/30	11	27.85	0	0.00	27.20	11	25,744	0.04%
2021/07/29	0	0.00	10	27.60	27.55	-10	28,156	-0.04%
2021/07/28	22	27.15	18	27.60	27.00	4	29,707	0.01%
2021/07/27	19	28.36	3	28.05	27.75	16	30,748	0.05%
2021/07/26	21	27.80	4	27.83	27.70	17	31,611	0.05%
2021/07/23	1	27.90	4	27.69	27.70	-3	33,122	-0.01%
2021/07/22	6	27.55	8	27.34	27.05	-2	34,888	-0.01%
2021/07/21	4	27.88	1	28.00	27.25	3	36,962	0.01%
2021/07/20	2	28.20	11	28.24	28.10	-9	38,096	-0.02%
2021/07/19	7	29.50	51	29.45	28.95	-44	39,502	-0.11%
2021/07/16	36	28.92	4	28.94	28.90	32	41,385	0.08%
2021/07/15	11	28.80	2	28.53	28.95	9	41,753	0.02%
2021/07/14	35	27.66	4	27.66	27.80	31	42,839	0.07%
2021/07/13	1	28.40	7	28.93	28.30	-6	43,760	-0.01%
2021/07/12	27	29.55	16	29.63	29.15	11	44,544	0.02%
2021/07/09	9	28.75	0	0.00	28.80	9	44,484	0.02%
2021/07/08	2	29.20	0	0.00	29.30	2	44,900	0.00%
2021/07/07	21	28.56	2	28.78	28.40	19	45,354	0.04%
2021/07/06	3	29.45	1	29.10	29.10	2	46,245	0.00%
2021/07/05	2	29.55	29	29.42	29.55	-27	46,413	-0.06%
2021/07/02	2	30.10	19	29.79	29.65	-17	46,846	-0.04%
2021/07/01	12	29.75	32	29.82	29.50	-20	47,282	-0.04%
2021/06/30	45	31.09	81	31.30	30.50	-36	46,959	-0.08%
2021/06/29	160	31.07	127	30.85	31.30	33	46,253	0.07%	大買/大賣/
2021/06/28	57	29.36	86	29.34	29.90	-29	44,851	-0.06%
2021/06/25	2	28.85	12	28.67	28.20	-10	44,130	-0.02%
2021/06/24	6	28.55	7	28.34	28.45	-1	44,060	0.00%
2021/06/23	3	27.47	19	27.20	27.45	-16	43,780	-0.04%
2021/06/22	12	28.12	21	27.86	27.70	-9	43,618	-0.02%
2021/06/21	2	26.95	7	26.80	26.75	-5	43,200	-0.01%
2021/06/18	10	27.69	7	28.31	27.55	3	42,998	0.01%
2021/06/17	5	28.45	2	28.38	28.45	3	42,814	0.01%
2021/06/16	40	29.36	34	28.71	28.35	6	42,749	0.01%
2021/06/15	10	28.95	20	29.13	29.20	-10	42,399	-0.02%
2021/06/11	8	28.95	12	28.83	28.40	-4	42,182	-0.01%
2021/06/09	1	28.95	5	29.10	28.50	-4	41,841	-0.01%
2021/06/08	13	29.28	11	29.54	28.95	2	41,819	0.00%
2021/06/07	68	29.18	67.6	29.12	29.00	0.4	41,699	0.00%
2021/06/04	8	29.16	30	28.99	28.70	-22	41,580	-0.05%
2021/06/03	2	29.90	4	29.56	29.65	-2	41,396	0.00%
2021/06/02	11	29.64	20	29.43	29.65	-9	41,181	-0.02%
2021/06/01	18.1	29.06	14	29.01	29.15	4.1	40,922	0.01%
2021/05/31	87.1	29.84	124	29.89	29.30	-36.9	40,676	-0.09%	大賣/
2021/05/28	118	28.11	88	28.25	28.25	30	40,142	0.07%	大買/
2021/05/27	81	27.38	18	27.01	26.90	63	39,266	0.16%
2021/05/26	23	26.11	26	26.38	26.80	-3	38,735	-0.01%
2021/05/25	37	25.43	18	25.54	25.80	19	38,339	0.05%
2021/05/24	4	25.63	7	25.46	25.65	-3	38,199	-0.01%
2021/05/21	4	25.14	4	24.93	25.30	0	38,032	0.00%
2021/05/20	12	25.01	34	25.26	24.55	-22	37,934	-0.06%
2021/05/19	33	25.82	63	25.83	25.90	-30	37,474	-0.08%
2021/05/18	31	23.96	6.2	24.16	24.30	24.8	36,681	0.07%
2021/05/17	6.4	22.81	30	23.06	22.10	-23.6	36,245	-0.07%
2021/05/14	62.2	25.55	46	24.93	24.55	16.2	35,672	0.05%
2021/05/13	49	25.55	13.5	25.76	25.35	35.5	34,903	0.10%
2021/05/12	39	28.89	42	28.27	28.15	-3	34,109	-0.01%
2021/05/11	98.2	31.96	10	31.84	31.25	88.2	33,480	0.26%
2021/05/10	51	34.92	35	34.92	34.70	16	32,591	0.05%
2021/05/07	40	34.16	146	34.66	33.40	-106	31,538	-0.34%	大賣/鉅額交易
2021/05/06	191	34.55	86	35.48	34.10	105	30,530	0.34%	大買/鉅額交易
2021/05/05	76	33.53	41	33.80	34.10	35	28,108	0.12%
2021/05/04	56	31.41	94	31.00	31.00	-38	26,584	-0.14%
2021/05/03	37	34.33	77.4	34.30	33.00	-40.4	25,599	-0.16%
2021/04/29	72.2	34.93	63.2	34.34	34.50	9	25,240	0.04%
2021/04/28	58.5	34.98	59	34.79	35.30	-0.5	23,841	0.00%
2021/04/27	84.1	31.60	83	31.44	32.45	1.1	22,174	0.00%
2021/04/26	39	28.86	43	28.77	29.65	-4	20,154	-0.02%
2021/04/23	75	27.36	447.2	27.38	27.00	-372.2	19,023	-1.96%	大賣/鉅額交易
2021/04/22	55.5	26.82	46.1	26.75	27.10	9.4	17,660	0.05%
2021/04/21	18	24.95	40.6	25.02	24.90	-22.6	15,604	-0.14%
2021/04/20	235	25.40	37.3	25.19	25.00	197.7	15,167	1.30%	大買/鉅額交易
2021/04/19	16.9	24.26	43	24.16	24.95	-26.1	14,057	-0.19%
2021/04/16	61	22.42	37	22.36	22.70	24	13,045	0.18%
2021/04/15	13	21.13	3	21.15	21.15	10	12,194	0.08%
2021/04/14	117	20.20	5	20.89	20.70	112	12,258	0.91%	大買/鉅額交易
2021/04/13	126	22.01	21	21.95	21.60	105	11,966	0.88%	大買/鉅額交易
2021/04/12	231	22.30	88	21.50	22.20	143	11,508	1.24%	大買/鉅額交易
2021/04/09	20	20.60	5	20.44	20.55	15	10,573	0.14%
2021/04/08	22	21.18	19	21.29	21.10	3	10,310	0.03%
2021/04/07	41	20.87	17.2	20.68	21.00	23.8	9,823	0.24%
2021/04/06	10	19.80	1	19.90	19.80	9	9,588	0.09%
2021/04/01	0	0.00	25	19.80	19.70	-25	9,580	-0.26%
2021/03/31	303	19.78	7	19.79	19.80	296	9,645	3.07%	大買/鉅額交易
2021/03/30	40	19.75	0	0.00	19.75	40	9,716	0.41%
2021/03/29	35.2	19.87	22	20.09	19.90	13.2	9,995	0.13%
2021/03/26	1	19.50	51	19.55	19.60	-50	10,000	-0.50%
2021/03/25	21	19.10	2	19.15	19.10	19	10,195	0.19%
2021/03/24	0	0.00	1	19.25	19.25	-1	10,302	-0.01%
2021/03/23	13	19.45	3.1	19.26	19.30	9.9	10,399	0.10%
2021/03/22	1	19.55	1	19.75	19.75	0	10,461	0.00%
2021/03/19	20	19.15	5.4	19.25	19.25	14.6	10,574	0.14%
2021/03/18	2	19.50	0	0.00	19.45	2	10,689	0.02%
2021/03/17	41	19.43	1	19.40	19.45	40	10,864	0.37%
2021/03/16	30	19.65	1	19.80	19.65	29	11,078	0.26%
2021/03/15	2	19.80	2	19.85	19.75	0	11,333	0.00%
2021/03/12	54	19.74	30	19.75	19.70	24	11,609	0.21%
2021/03/11	41	19.40	20	19.50	19.35	21	11,871	0.18%
2021/03/10	82	19.62	130	19.60	19.50	-48	11,945	-0.40%	大賣/
2021/03/09	50	18.94	15	19.03	19.00	35	12,019	0.29%
2021/03/08	17	19.29	0	0.00	19.20	17	12,130	0.14%
2021/03/05	85	19.43	0	0.00	19.30	85	12,435	0.68%
2021/03/04	3	20.00	2	20.00	20.05	1	12,882	0.01%
2021/03/03	38	20.21	43	20.32	20.20	-5	13,743	-0.04%
2021/03/02	16	19.78	2	20.00	19.70	14	13,676	0.10%
2021/02/26	10	20.05	14.2	20.32	20.05	-4.2	14,145	-0.03%
2021/02/25	0	20.10	0	0.00	20.10	0	14,217	0.00%
2021/02/24	33.9	20.07	30	20.17	20.00	3.9	14,252	0.03%
2021/02/23	6	20.05	6	20.06	20.00	0	14,186	0.00%
2021/02/22	6	20.13	5	20.08	20.10	1	14,303	0.01%
2021/02/19	20	19.65	22	19.67	19.65	-2	14,180	-0.01%
2021/02/18	0	0.00	41	19.47	19.60	-41	14,283	-0.29%
2021/02/17	0	0.00	41	19.16	19.25	-41	14,352	-0.29%
2021/02/04	20	18.60	67	18.60	18.60	-47	14,728	-0.32%
2021/02/03	32	18.25	11	18.74	18.10	21	14,892	0.14%
2021/02/02	0	0.00	37	18.21	18.30	-37	15,281	-0.24%
2021/02/01	40	17.53	57	17.94	18.00	-17	15,529	-0.11%
2021/01/29	74	18.25	13	18.49	18.00	61	15,765	0.39%
2021/01/28	45	18.14	20	18.40	18.15	25	16,275	0.15%
2021/01/27	0	0.00	2	18.70	18.60	-2	16,530	-0.01%
2021/01/26	11	18.80	0	0.00	18.80	11	16,971	0.06%
2021/01/25	0	0.00	28	19.29	19.25	-28	17,313	-0.16%
2021/01/22	66	19.08	155	19.07	19.20	-89	17,522	-0.51%	大賣/
2021/01/21	10	17.45	72	18.07	18.10	-62	17,231	-0.36%
2021/01/20	110.1	17.58	0	0.00	17.35	110.1	17,754	0.62%	大買/鉅額交易
2021/01/19	31	18.51	55	18.37	18.35	-24	18,033	-0.13%
2021/01/18	31	17.29	42	17.88	18.00	-11	18,167	-0.06%
2021/01/15	37	18.08	5	17.85	17.85	32	18,560	0.17%
2021/01/14	7	18.69	5	18.69	18.65	2	18,778	0.01%
2021/01/13	30	18.68	10	18.65	18.70	20	18,975	0.11%
2021/01/12	96	18.84	32	18.68	18.60	64	19,213	0.33%
2021/01/11	31	19.13	12	19.10	19.10	19	19,920	0.10%
2021/01/08	20	18.95	1	19.10	18.90	19	20,718	0.09%
2021/01/07	41	19.43	148	19.53	19.45	-107	22,688	-0.47%	大賣/鉅額交易
2021/01/06	103.2	18.87	12	19.09	18.70	91.2	24,370	0.37%	大買/
2021/01/05	77	19.46	11.1	19.38	19.45	65.9	25,785	0.26%
2021/01/04	25	19.77	13	19.76	19.70	12	27,448	0.04%
2020/12/31	5	20.30	6	20.12	20.10	-1	28,462	0.00%
2020/12/30	27.1	20.38	20	20.43	20.30	7.1	28,741	0.02%
2020/12/29	76.1	20.56	68	20.62	20.45	8.1	29,676	0.03%
2020/12/28	19	20.16	7	20.15	20.15	12	29,606	0.04%
2020/12/25	52	20.14	40	20.35	20.20	12	29,736	0.04%
2020/12/24	36	20.15	39	20.21	20.05	-3	30,004	-0.01%
2020/12/23	127	20.14	185	20.14	20.20	-58	30,378	-0.19%	大買/大賣/
2020/12/22	167.1	19.84	50	20.14	19.60	117.1	30,648	0.38%	大買/鉅額交易
2020/12/21	17	20.31	207	20.21	20.35	-190	30,718	-0.62%	大賣/鉅額交易
2020/12/18	81	19.81	95	20.02	19.80	-14	30,755	-0.05%
2020/12/17	23.1	19.66	6	19.77	19.75	17.1	30,826	0.06%
2020/12/16	7	20.25	0	0.00	19.95	7	30,903	0.02%
2020/12/15	115	19.85	10	19.70	19.70	105	31,315	0.34%	大買/鉅額交易
2020/12/14	41	20.06	95	20.19	20.30	-54	31,321	-0.17%
2020/12/11	64	20.11	15	20.16	20.05	49	31,531	0.16%
2020/12/10	55	20.63	44	20.95	20.50	11	32,173	0.03%
2020/12/09	27	20.67	0	0.00	20.55	27	32,638	0.08%
2020/12/08	46.1	21.07	33	21.42	20.95	13.1	34,293	0.04%
2020/12/07	26	20.91	72	20.90	20.85	-46	34,691	-0.13%
2020/12/04	19	20.66	6.8	20.65	20.65	12.2	35,454	0.03%
2020/12/03	8	20.64	8	20.68	20.60	0	36,695	0.00%
2020/12/02	20	20.58	15	20.59	20.60	5	37,887	0.01%
2020/12/01	49	20.91	27	21.01	20.85	22	38,339	0.06%
2020/11/30	17	21.48	38	21.37	21.35	-21	38,761	-0.05%
2020/11/27	36	20.76	47.1	20.82	20.80	-11.1	38,628	-0.03%
2020/11/26	27	19.84	21	20.20	19.85	6	38,010	0.02%
2020/11/25	43	19.86	43	20.13	19.90	0	38,502	0.00%
2020/11/24	8	19.31	61	19.42	19.45	-53	38,115	-0.14%
2020/11/23	26.1	19.16	0	0.00	19.15	26.1	38,060	0.07%
2020/11/20	20	18.98	30	19.00	19.00	-10	38,056	-0.03%
2020/11/19	22	19.21	5	19.05	19.20	17	38,234	0.04%
2020/11/18	0	0.00	10.2	18.85	18.85	-10.2	38,335	-0.03%
2020/11/17	22.1	19.09	109	18.97	18.90	-86.9	38,556	-0.23%	大賣/
2020/11/16	55	18.92	12	18.91	18.85	43	38,716	0.11%
2020/11/13	12	19.10	173	19.16	19.35	-161	39,033	-0.41%	大賣/鉅額交易
2020/11/12	272	18.71	63	18.85	18.70	209	39,568	0.53%	大買/鉅額交易
2020/11/11	45	19.15	92	19.14	19.20	-47	39,631	-0.12%
2020/11/10	96	19.33	16	19.52	19.20	80	39,666	0.20%
2020/11/09	40	20.26	40	20.12	20.10	0	39,412	0.00%
2020/11/06	34	20.34	8	20.45	20.15	26	39,594	0.07%
2020/11/05	68	20.64	88	20.61	20.45	-20	40,590	-0.05%
2020/11/04	18.1	20.32	10	20.05	20.05	8.1	40,637	0.02%
2020/11/03	28.1	20.39	32	20.74	20.45	-3.9	41,046	-0.01%
2020/11/02	6	19.73	3	19.68	19.95	3	40,889	0.01%
2020/10/30	30.1	20.33	25	20.65	20.10	5.1	40,665	0.01%
2020/10/29	39	20.48	45	20.58	20.60	-6	41,076	-0.01%
2020/10/28	31	20.75	46	21.04	20.60	-15	41,354	-0.04%
2020/10/27	64	20.59	55	20.47	20.45	9	40,705	0.02%
2020/10/26	16	20.75	22.1	20.73	20.60	-6.1	40,295	-0.02%
2020/10/23	15	20.98	13	21.03	20.85	2	40,027	0.00%
2020/10/22	16	20.68	31	20.51	20.60	-15	39,509	-0.04%
2020/10/21	11	20.60	16.1	20.80	20.55	-5.1	39,134	-0.01%
2020/10/20	20	20.83	41	20.80	20.85	-21	38,902	-0.05%
2020/10/19	74	21.00	19	21.09	21.10	55	38,609	0.14%
2020/10/16	51	21.06	48.1	21.17	20.60	2.9	37,892	0.01%
2020/10/15	193	21.66	248	21.66	21.85	-55	37,047	-0.15%	大買/大賣/
2020/10/14	249.1	21.21	186	21.35	21.00	63.1	34,946	0.18%	大買/大賣/
2020/10/13	112	20.02	80	20.14	20.00	32	32,964	0.10%	大買/
2020/10/12	95	19.54	253.6	19.63	20.45	-158.6	31,353	-0.51%	大賣/鉅額交易
2020/10/08	28	18.55	69	18.64	18.60	-41	29,686	-0.14%
2020/10/07	73	17.86	78	18.05	17.85	-5	28,511	-0.02%
2020/10/06	97	17.84	180	18.00	17.80	-83	28,220	-0.29%	大賣/
2020/10/05	36	17.19	112	17.31	17.55	-76	27,286	-0.28%	大賣/
2020/09/30	25	17.06	41	17.07	17.10	-16	27,209	-0.06%
2020/09/29	81	16.95	22.2	16.95	16.80	58.8	27,101	0.22%
2020/09/28	13	17.10	131.2	16.90	17.00	-118.2	26,757	-0.44%	大賣/鉅額交易
2020/09/25	212	16.22	90.1	16.90	16.10	121.9	26,283	0.46%	大買/鉅額交易
2020/09/24	65	16.91	46	16.94	16.75	19	25,687	0.07%
2020/09/23	31	16.89	30	17.13	17.05	1	25,407	0.00%
2020/09/22	60	16.64	89	16.72	16.85	-29	25,149	-0.12%
2020/09/21	51	16.88	26	17.02	16.85	25	25,138	0.10%
2020/09/18	67	17.14	47	17.36	17.00	20	24,931	0.08%
2020/09/17	45	16.99	47	17.01	17.00	-2	24,366	-0.01%
2020/09/16	39	16.94	31.2	16.96	17.05	7.8	24,148	0.03%
2020/09/15	61	17.18	73	17.31	17.00	-12	23,753	-0.05%
2020/09/14	164	16.73	66	16.86	16.60	98	22,933	0.43%	大買/
2020/09/11	211	17.61	238	17.73	17.45	-27	22,205	-0.12%	大買/大賣/
2020/09/10	49	17.01	113	17.05	17.05	-64	20,392	-0.31%	大賣/
2020/09/09	69.1	16.37	185	16.52	16.80	-115.9	19,644	-0.59%	大賣/鉅額交易
2020/09/08	408	16.51	194.1	16.48	16.05	213.9	18,507	1.16%	大買/大賣/鉅額交易
2020/09/07	53	16.22	72	16.38	16.90	-19	17,118	-0.11%
2020/09/04	93	15.11	97	15.40	15.40	-4	15,736	-0.03%
2020/09/03	76	15.25	137.1	15.39	15.55	-61.2	15,095	-0.41%	大賣/
2020/09/02	24	14.94	65	15.05	15.15	-41	14,301	-0.29%
2020/09/01	27	14.68	22	15.03	14.65	5	13,840	0.04%
2020/08/31	106	15.04	192	15.06	14.95	-86	13,480	-0.64%	大買/大賣/
2020/08/28	1	14.55	104	14.59	14.45	-103	12,728	-0.81%	大賣/鉅額交易
2020/08/27	83	14.47	100	14.70	14.35	-17	12,568	-0.14%
2020/08/26	11	14.62	33	14.78	14.60	-22	12,399	-0.18%
2020/08/25	64	14.45	64	14.73	14.60	0	12,238	0.00%
2020/08/24	66	14.42	62.1	14.55	14.55	3.9	11,913	0.03%
2020/08/21	34	14.23	109	14.38	14.40	-75	11,655	-0.64%	大賣/
2020/08/20	84	13.67	107	13.79	13.90	-23	11,333	-0.20%	大賣/
2020/08/19	213	14.53	28	14.85	14.35	185	10,965	1.69%	大買/鉅額交易
2020/08/18	384	15.06	417	14.84	14.85	-33	10,457	-0.32%	大買/大賣/
2020/08/17	95	14.27	186	14.35	14.40	-91	9,697	-0.94%	大賣/
2020/08/14	109.5	13.90	103	14.07	13.90	6.5	9,298	0.07%	大買/大賣/
2020/08/13	68	13.81	1	13.70	13.70	67	9,005	0.74%
2020/08/12	127	14.08	225	14.12	14.10	-98	8,795	-1.11%	大買/大賣/
2020/08/11	313	14.05	158	14.09	14.20	155	8,377	1.85%	大買/大賣/鉅額交易
2020/08/10	0	0.00	56.2	15.04	15.05	-56.2	7,094	-0.79%
2020/08/07	172	13.57	213	13.65	13.70	-41	6,479	-0.63%	大買/大賣/
2020/08/06	83.5	12.74	120	13.09	13.10	-36.5	5,856	-0.62%	大賣/
2020/08/05	58	12.75	58	12.89	12.90	0	5,551	0.00%
2020/08/04	56	12.74	120	12.92	12.85	-64	5,409	-1.18%	大賣/
2020/08/03	13	12.27	71	12.30	12.30	-58	4,639	-1.25%
2020/07/31	15	11.04	30	11.14	11.20	-15	4,074	-0.37%
2020/07/30	5	11.20	35	11.08	11.10	-30	4,377	-0.69%
2020/07/29	0	0.00	120	10.93	10.90	-120	4,512	-2.66%	大賣/鉅額交易
2020/07/28	57	10.71	17	10.75	10.75	40	4,506	0.89%
2020/07/23	0	0.00	20	11.10	11.10	-20	4,455	-0.45%
2020/07/21	10	11.05	0	0.00	11.10	10	4,394	0.23%
2020/07/20	10	10.90	0	0.00	10.95	10	4,380	0.23%
2020/07/17	10	11.15	0	0.00	10.95	10	4,381	0.23%
2020/07/15	98	11.33	3	11.53	11.25	95	4,316	2.20%
2020/07/13	0	0.00	1	11.30	11.25	-1	4,121	-0.02%
2020/07/10	75	11.20	60	11.13	11.20	15	4,071	0.37%
2020/07/09	30	11.40	157	11.45	11.70	-127	3,952	-3.21%	大賣/鉅額交易
2020/07/08	6	11.28	70	11.25	11.20	-64	3,630	-1.76%
2020/07/07	0	0.00	30	10.95	10.95	-30	3,524	-0.85%
2020/07/06	70	10.75	0	0.00	10.85	70	3,490	2.01%
2020/07/01	0	0.00	44	10.90	10.90	-44	3,448	-1.28%
2020/06/30	289	10.78	365	10.85	10.85	-76	3,416	-2.22%	大買/大賣/
2020/06/24	0	0.00	10	10.60	10.55	-10	3,209	-0.31%
2020/06/23	0	0.00	10	10.50	10.55	-10	3,235	-0.31%
2020/06/22	0	0.00	4	10.68	10.65	-4	3,241	-0.12%
2020/06/19	1	10.75	0	0.00	10.60	1	3,280	0.03%
2020/06/17	40	10.80	60	10.70	10.65	-20	3,227	-0.62%
2020/06/11	30	10.35	0	0.00	10.40	30	3,232	0.93%
2020/06/09	0	0.00	20	10.95	10.90	-20	3,259	-0.61%
2020/06/08	0	0.00	20	10.90	10.85	-20	3,295	-0.61%
2020/06/03	0	0.00	20	10.90	10.90	-20	3,353	-0.60%
2020/05/28	2	10.85	7	10.84	10.75	-5	3,320	-0.15%
2020/05/27	3	10.65	0	0.00	10.60	3	3,257	0.09%
2020/05/25	22	10.70	73	10.59	10.70	-51	3,271	-1.56%
2020/05/22	43	10.35	0	0.00	10.30	43	3,226	1.33%
2020/05/21	32	10.56	20	10.65	10.55	12	3,219	0.37%
2020/05/19	4	10.80	1	10.75	10.75	3	3,191	0.09%
2020/05/18	10	10.75	52	10.77	10.75	-42	3,178	-1.32%
2020/05/14	107	10.56	85	10.71	10.50	22	3,102	0.71%	大買/
2020/05/13	5	10.98	14	10.89	10.95	-9	3,060	-0.29%
2020/05/12	0	0.00	3	10.77	10.65	-3	2,986	-0.10%
2020/05/11	0	0.00	42	10.96	10.95	-42	2,978	-1.41%
2020/05/08	5	10.70	11	10.74	10.65	-6	2,932	-0.20%
2020/05/07	17	10.41	26	10.60	10.65	-9	2,927	-0.31%
2020/05/06	188	10.76	186	11.11	10.60	2	2,909	0.07%	大買/大賣/
2020/05/05	1	10.55	26	10.65	10.65	-25	2,599	-0.96%
2020/04/30	15	9.85	25	9.84	9.85	-10	2,459	-0.41%
2020/04/29	0	0.00	50	9.71	9.71	-50	2,468	-2.03%
2020/04/22	20	8.79	20	8.96	9.03	0	2,659	0.00%
2020/04/21	50	9.10	0	0.00	8.96	50	2,707	1.85%
2020/04/20	20	9.22	0	0.00	9.24	20	2,731	0.73%
2020/04/17	40	9.29	0	0.00	9.28	40	2,856	1.40%
2020/04/16	30	9.23	0	0.00	9.30	30	2,873	1.04%
2020/04/15	10	9.30	20	9.33	9.35	-10	2,896	-0.35%
2020/04/14	0	0.00	45	9.30	9.31	-45	2,908	-1.55%
2020/04/10	0	0.00	31	9.18	9.17	-31	2,931	-1.06%
2020/04/09	1	8.91	0	0.00	8.78	1	2,954	0.03%
2020/04/08	0	0.00	10	8.83	8.80	-10	2,996	-0.33%
2020/04/07	0	8.50	0	0.00	8.50	0	2,997	0.00%
2020/04/06	0	0.00	1	8.42	8.42	-1	3,051	-0.03%
2020/04/01	0	0.00	22	8.32	8.38	-22	3,094	-0.71%
2020/03/30	1	8.07	0	0.00	8.28	1	3,126	0.03%
2020/03/27	0	0.00	90	8.40	8.28	-90	3,348	-2.69%
2020/03/26	0	0.00	13	8.09	8.20	-13	3,430	-0.38%
2020/03/25	40	8.21	20	8.07	8.21	20	3,452	0.58%
2020/03/23	33	7.28	0	0.00	7.33	33	3,446	0.96%
2020/03/17	20	7.76	1	7.66	7.66	19	3,319	0.57%
2020/03/16	62	8.22	0	0.00	8.12	62	3,266	1.90%
2020/03/13	30	8.12	30	8.29	8.40	0	3,239	0.00%
2020/03/12	75.6	9.11	2	9.00	9.00	73.6	3,163	2.33%
2020/03/10	56	9.32	56	9.58	9.61	0	3,089	0.00%
2020/03/09	65	9.77	0	0.00	9.70	65	3,046	2.13%
2020/03/05	20	10.15	20	10.10	10.10	0	3,005	0.00%
2020/03/04	50	10.03	0	0.00	10.05	50	3,006	1.66%
2020/03/03	0	0.00	25	10.20	10.10	-25	2,978	-0.84%
2020/03/02	47	10.00	0	0.00	10.05	47	2,970	1.58%
2020/02/27	15	10.15	0	0.00	10.15	15	2,932	0.51%
2020/02/25	25	10.35	0	0.00	10.40	25	2,989	0.84%
2020/02/24	0	10.55	0	0.00	10.55	0	2,975	0.00%
2020/02/20	0	10.70	0	0.00	10.70	0	2,948	0.00%
2020/02/19	0	0.00	25	10.70	10.70	-25	2,944	-0.85%
2020/02/17	25	10.60	0	0.00	10.60	25	2,931	0.85%
2020/02/11	1	10.70	0	0.00	10.75	1	2,913	0.03%
2020/02/10	100	10.65	0	0.00	10.70	100	2,900	3.45%
2020/02/07	75	10.82	0	0.00	10.85	75	2,894	2.59%
2020/02/05	60	11.00	0	0.00	11.00	60	2,889	2.08%
2020/02/03	20	10.80	0	0.00	10.90	20	2,993	0.67%
2020/01/31	20	11.20	15	11.30	11.25	5	2,950	0.17%
2020/01/20	20	11.95	0	0.00	11.95	20	2,828	0.71%
2020/01/17	0	0.00	41	11.95	12.00	-41	2,792	-1.47%
2020/01/16	1	12.05	61	11.92	12.00	-60	2,755	-2.18%
2020/01/13	0	0.00	26	11.80	11.85	-26	2,536	-1.03%
2020/01/09	2	11.40	12	11.36	11.35	-10	2,377	-0.42%
2020/01/08	51	11.19	0	0.00	11.15	51	2,413	2.11%
2020/01/07	0	0.00	1	11.35	11.35	-1	2,391	-0.04%
2020/01/06	40	11.26	2	11.25	11.25	38	2,374	1.60%
2020/01/03	60	11.42	51	11.54	11.50	9	2,340	0.38%
2020/01/02	0	0.00	40	11.50	11.50	-40	2,340	-1.71%
2019/12/31	0	0.00	88	11.45	11.40	-88	2,281	-3.86%
2019/12/30	0	0.00	47	11.40	11.40	-47	2,244	-2.09%
2019/12/27	0	0.00	131.6	11.25	11.25	-131.6	2,164	-6.08%	大賣/鉅額交易
2019/12/26	10	11.00	0	0.00	11.00	10	2,111	0.47%
2019/12/25	0	0.00	11	11.05	11.05	-11	2,092	-0.53%
2019/12/24	105	11.17	72	11.32	11.15	33	2,058	1.60%	大買/
2019/12/23	3	10.97	266	10.92	11.10	-263	1,822	-14.43%	大賣/鉅額交易
2019/12/20	1	10.75	0	0.00	10.75	1	1,702	0.06%
2019/12/19	0	0.00	2	10.70	10.60	-2	1,671	-0.12%
2019/12/18	0	0.00	3	10.65	10.75	-3	1,686	-0.18%
2019/12/11	0	10.60	0.2	10.60	10.60	-0.2	1,762	-0.01%
2019/12/09	2	10.50	0	0.00	10.50	2	1,772	0.11%
2019/12/06	0	0.00	2	10.50	10.45	-2	1,775	-0.11%
2019/12/04	0	0.00	1	10.45	10.50	-1	1,762	-0.06%
2019/12/02	1	10.65	2	10.65	10.60	-1	1,804	-0.06%
2019/11/22	0	0.00	1	10.80	10.70	-1	1,809	-0.06%
2019/11/14	1	10.70	0	0.00	10.65	1	1,805	0.06%
2019/11/12	0	0.00	4	10.70	10.70	-4	1,778	-0.22%
2019/11/11	0	0.00	5	10.60	10.60	-5	1,764	-0.28%
2019/11/05	0	0.00	2	10.55	10.65	-2	1,725	-0.12%
2019/11/04	0	0.00	2	10.55	10.55	-2	1,688	-0.12%
2019/11/01	0	0.00	2	10.65	10.60	-2	1,706	-0.12%
2019/10/31	11	10.82	10	10.75	10.65	1	1,739	0.06%
2019/10/29	10	10.45	10	10.55	10.45	0	1,577	0.00%
2019/10/28	10	10.65	0	0.00	10.55	10	1,590	0.63%
2019/10/22	0	0.00	0.1	10.60	10.55	-0.1	1,641	-0.01%
2019/10/09	3	10.60	0	0.00	10.50	3	1,876	0.16%
2019/10/08	3	10.80	3	10.65	10.50	0	1,881	0.00%
2019/10/04	30	10.55	0	0.00	10.55	30	1,848	1.62%
2019/10/03	0	0.00	5	10.55	10.70	-5	1,896	-0.26%
2019/09/25	0	0.00	3	10.70	10.75	-3	1,925	-0.16%
2019/09/23	0	0.00	8	10.85	10.90	-8	1,941	-0.41%
2019/09/19	5	10.95	3	11.00	10.80	2	1,913	0.10%
2019/09/18	18	10.92	3	10.90	10.95	15	1,891	0.79%
2019/09/16	8	10.60	0	0.00	10.50	8	1,834	0.44%
2019/09/06	0	0.00	10	10.45	10.50	-10	1,835	-0.54%
2019/09/05	0	0.00	0.2	10.50	10.50	-0.2	1,845	-0.01%
2019/09/04	13	10.72	0	0.00	10.60	13	1,840	0.71%
2019/09/03	1	10.50	0	0.00	10.45	1	1,823	0.05%
2019/08/23	4	10.10	4	10.06	10.05	0	2,175	0.00%
2019/08/19	2	10.15	0	0.00	10.10	2	2,218	0.09%
2019/08/06	0	0.00	3	9.93	10.10	-3	2,453	-0.12%
2019/08/05	0	0.00	1	10.35	10.30	-1	2,442	-0.04%
2019/08/02	50	11.03	0	0.00	11.00	50	2,428	2.06%
2019/07/31	21	11.10	0	0.00	11.20	21	2,411	0.87%
2019/07/30	170	11.15	50	11.20	11.20	120	2,416	4.96%	大買/鉅額交易
2019/07/29	0	0.00	30	11.30	11.30	-30	2,427	-1.24%
2019/07/26	0	0.00	142	11.21	11.25	-142	2,537	-5.60%	大賣/鉅額交易
2019/07/25	0	0.00	13	11.10	11.10	-13	2,526	-0.51%
2019/07/23	160	11.05	0	0.00	11.05	160	2,492	6.42%	大買/鉅額交易
2019/07/22	105	11.19	0	0.00	11.15	105	2,425	4.33%	大買/鉅額交易
2019/07/17	7	11.48	25	11.49	11.35	-18	2,458	-0.73%
2019/07/16	28	11.26	42	11.25	11.35	-14	2,424	-0.58%
2019/07/15	0	0.00	15	11.15	11.15	-15	2,353	-0.64%
2019/07/09	2	11.15	139	11.10	11.15	-137	2,377	-5.76%	大賣/鉅額交易
2019/07/01	39	10.90	0	0.00	10.90	39	2,405	1.62%
2019/06/28	20	10.90	0	0.00	10.90	20	2,399	0.83%
2019/06/26	20	10.95	0	0.00	11.00	20	2,438	0.82%
2019/06/25	0	0.00	3	10.95	10.95	-3	2,438	-0.12%
2019/06/24	91	11.00	1	11.05	10.95	90	2,468	3.65%
2019/06/18	30	11.10	0	0.00	11.10	30	2,569	1.17%
2019/06/14	0	0.00	1	11.15	11.15	-1	2,795	-0.04%
2019/06/13	2	11.18	1	11.20	11.20	1	2,799	0.04%
2019/06/11	21	11.15	0	0.00	11.20	21	2,796	0.75%
2019/06/10	30	11.25	0	0.00	11.30	30	2,786	1.08%
2019/06/05	45	11.48	45	11.68	11.50	0	2,834	0.00%
2019/06/04	65	11.43	45	11.58	11.40	20	2,734	0.73%
2019/06/03	32	11.31	32	11.45	11.40	0	2,631	0.00%
2019/05/31	30	11.35	81	11.39	11.30	-51	2,597	-1.96%
2019/05/29	50	11.18	0	0.00	11.15	50	2,559	1.95%
2019/05/27	0	0.00	30	11.35	11.40	-30	2,533	-1.18%
2019/05/24	0	0.00	5	11.30	11.25	-5	2,488	-0.20%
2019/05/22	0	0.00	3	11.18	11.20	-3	2,452	-0.12%
2019/05/21	32	11.21	24	11.37	11.20	8	2,449	0.33%
2019/05/20	6	11.05	69	10.97	11.10	-63	2,402	-2.62%
2019/05/10	35	10.75	0	0.00	10.75	35	2,876	1.22%
2019/05/06	0	0.00	2	11.15	11.10	-2	2,869	-0.07%
2019/05/03	16	11.23	112	11.29	11.20	-96	2,934	-3.27%	大賣/
2019/05/02	0	0.00	60	11.00	10.95	-60	2,825	-2.12%
2019/04/29	80	10.86	0	0.00	10.80	80	2,840	2.82%
2019/04/26	30	10.85	33	10.90	10.95	-3	2,835	-0.11%
2019/04/25	30	10.93	0	0.00	10.90	30	2,834	1.06%
2019/04/24	65	11.02	65	11.13	10.95	0	2,826	0.00%
2019/04/23	5	11.00	35	11.05	11.05	-30	2,772	-1.08%
2019/04/22	75	10.93	50	10.95	10.90	25	2,732	0.91%
2019/04/19	0	0.00	3	10.50	10.55	-3	2,662	-0.11%
2019/04/18	50	10.51	0	0.00	10.45	50	2,692	1.86%
2019/04/17	0	0.00	80	10.74	10.75	-80	2,699	-2.96%
2019/04/16	0	0.00	1	10.55	10.55	-1	2,683	-0.04%
2019/04/15	60	10.55	0	0.00	10.55	60	2,695	2.23%
2019/04/12	20	10.70	0	0.00	10.70	20	2,721	0.73%
2019/04/11	5	11.15	5	11.10	11.05	0	2,684	0.00%
2019/04/09	0	11.05	0	0.00	11.10	0	2,657	0.00%
2019/04/01	20	11.10	0	0.00	11.10	20	2,753	0.73%
2019/03/29	40	11.08	10	11.10	11.10	30	2,906	1.03%
2019/03/27	2	11.27	20	11.25	11.20	-18	2,941	-0.61%
2019/03/26	20	11.10	0	0.00	11.10	20	2,923	0.68%
2019/03/22	60	11.25	2	11.20	11.20	58	2,909	1.99%
2019/03/21	2	11.60	0	0.00	11.55	2	2,866	0.07%
2019/03/20	1	11.50	1	11.45	11.50	0	2,793	0.00%
2019/03/19	72	11.57	106	11.63	11.60	-34	2,792	-1.22%	大賣/
2019/03/14	10	11.10	1	11.10	11.10	9	2,618	0.34%
2019/03/12	9	11.30	4	11.25	11.25	5	2,645	0.19%
2019/03/08	0	0.00	7	11.15	11.05	-7	2,648	-0.26%
2019/03/05	11	11.00	3	11.05	11.05	8	2,753	0.29%
2019/03/04	0	0.00	20	11.10	11.05	-20	2,764	-0.72%
2019/02/26	0	11.00	20	11.05	11.05	-20	2,803	-0.71%
2019/02/22	20	10.95	0	0.00	10.95	20	2,804	0.71%
2019/02/20	20	10.95	2	11.00	11.00	18	2,822	0.64%
2019/02/19	3	11.08	2	11.05	11.00	1	2,818	0.04%
2019/02/15	43	11.27	22	11.58	10.95	21	2,854	0.74%
2019/02/13	0	0.00	2	11.10	11.25	-2	2,703	-0.07%
2019/02/12	50	10.94	213	10.83	11.25	-163	2,610	-6.24%	大賣/鉅額交易
2019/02/11	2	10.40	32	10.39	10.30	-30	2,373	-1.26%
2019/01/24	3	10.25	33	10.29	10.20	-30	2,450	-1.22%
2019/01/17	0	0.00	1	10.05	9.95	-1	2,585	-0.04%
2019/01/16	1	10.10	0	0.00	10.00	1	2,602	0.04%
2019/01/15	0	0.00	13	10.01	10.05	-13	2,613	-0.50%
2019/01/11	1	10.15	0	0.00	10.10	1	2,654	0.04%
2019/01/10	60	10.13	60	10.30	10.10	0	2,675	0.00%
2019/01/09	32	10.10	87	10.10	10.15	-55	2,668	-2.06%
2019/01/08	1	9.92	0	0.00	9.93	1	2,668	0.04%
2019/01/07	7	9.91	7	9.99	9.88	0	2,705	0.00%
2019/01/04	62	9.74	18	9.80	9.79	44	2,742	1.60%
2019/01/03	20	9.91	20	10.00	9.91	0	2,791	0.00%
2019/01/02	10	10.05	0	0.00	10.05	10	2,798	0.36%
2018/12/27	37	10.22	17	10.45	10.15	20	2,916	0.69%
2018/12/26	50	10.18	0	0.00	10.15	50	2,960	1.69%
2018/12/25	40	10.30	0	0.00	10.30	40	3,263	1.23%
2018/12/24	20	10.75	1	10.80	10.65	19	3,288	0.58%
2018/12/22	26	10.68	125	10.52	10.70	-99	3,335	-2.97%	大賣/
2018/12/20	50	9.99	0	0.00	9.94	50	3,275	1.53%
2018/12/19	10	10.15	11	10.16	10.15	-1	3,415	-0.03%
2018/12/18	11	10.31	4	10.40	10.25	7	3,679	0.19%
2018/12/17	11	10.45	0	0.00	10.45	11	3,711	0.30%
2018/12/14	1	10.55	0	0.00	10.55	1	3,748	0.03%
2018/12/13	2	10.70	0	0.00	10.55	2	3,842	0.05%
2018/12/12	3	10.65	33	10.69	10.70	-30	3,992	-0.75%
2018/12/10	0	0.00	10	10.43	10.45	-10	4,071	-0.25%
2018/12/06	50	10.65	0	0.00	10.45	50	4,191	1.19%
2018/12/04	20	11.15	21	11.20	11.05	-1	4,217	-0.02%
2018/11/29	20	10.95	21	11.15	11.00	-1	4,141	-0.02%
2018/11/28	0	0.00	5	10.85	10.85	-5	4,072	-0.12%
2018/11/27	10	10.90	0	0.00	10.95	10	4,045	0.25%
2018/11/26	31	10.77	65	10.78	10.80	-34	4,035	-0.84%
2018/11/23	0	0.00	5	11.10	11.00	-5	4,004	-0.12%
2018/11/22	0	0.00	8	11.20	11.20	-8	3,996	-0.20%
2018/11/21	0	0.00	7	11.25	11.25	-7	3,994	-0.18%
2018/11/15	13	11.29	0	0.00	11.25	13	4,127	0.31%
2018/11/14	42	11.50	50	11.44	11.45	-8	4,121	-0.19%
2018/11/13	1	10.95	0	0.00	11.00	1	4,064	0.02%
2018/11/12	3	11.30	0	0.00	11.10	3	4,080	0.07%
2018/11/09	0	0.00	1	11.20	11.15	-1	4,114	-0.02%
2018/11/06	5	11.40	9	11.24	11.25	-4	4,254	-0.09%
2018/11/02	15	11.25	9	11.04	11.20	6	4,356	0.14%
2018/11/01	10	10.99	0	0.00	11.05	10	4,378	0.23%
2018/10/29	0	0.00	3	10.30	10.35	-3	4,302	-0.07%
2018/10/26	8	10.52	64	10.48	10.45	-56	4,278	-1.31%
2018/10/18	2	11.75	0	0.00	11.70	2	4,300	0.05%
2018/10/16	0	0.00	8	12.20	12.00	-8	4,299	-0.19%
2018/10/15	10	11.90	0	0.00	12.00	10	4,320	0.23%
2018/10/12	0	0.00	43	11.72	11.90	-43	4,382	-0.98%
2018/10/11	40	11.55	1	11.50	11.45	39	4,484	0.87%
2018/10/09	70	12.74	14	12.95	12.60	56	4,515	1.24%
2018/10/08	15	12.55	31	12.83	12.90	-16	4,520	-0.35%
2018/10/05	18	12.79	0	0.00	12.70	18	4,527	0.40%
2018/10/03	163	13.60	130	13.67	13.35	33	4,496	0.73%	大買/大賣/
2018/10/02	20	13.05	30	13.17	13.15	-10	4,252	-0.24%
2018/10/01	48	13.21	46	13.33	13.25	2	4,246	0.05%
2018/09/28	12	13.01	12	13.26	12.95	0	4,241	0.00%
2018/09/27	11	13.00	2	12.95	12.90	9	4,202	0.21%
2018/09/26	130	13.15	231	13.30	13.15	-101	4,190	-2.41%	大買/大賣/鉅額交易
2018/09/25	17	13.16	15	13.29	13.15	2	4,146	0.05%
2018/09/19	31	12.65	33	12.72	12.65	-2	3,943	-0.05%
2018/09/18	10	12.85	10	12.43	12.40	0	3,965	0.00%
2018/09/13	40	11.88	45	12.02	11.90	-5	3,960	-0.13%
2018/09/12	13	11.80	33	11.94	11.85	-20	3,979	-0.50%
2018/09/11	5	11.40	26	11.35	11.45	-21	3,978	-0.53%
2018/09/10	24	11.23	2	11.35	11.10	22	4,209	0.52%
2018/09/07	20	11.80	3	11.80	11.75	17	4,251	0.40%
2018/09/06	0	0.00	10	12.20	12.05	-10	4,651	-0.21%
2018/09/04	0	0.00	1	12.20	12.15	-1	5,416	-0.02%
2018/08/30	1	12.45	0	0.00	12.25	1	5,679	0.02%
2018/08/29	10	12.35	0	0.00	12.35	10	5,782	0.17%
2018/08/23	32	12.65	104	12.69	12.70	-72	6,664	-1.08%	大賣/
2018/08/21	0	0.00	23	11.94	12.00	-23	7,264	-0.32%
2018/08/20	40	11.95	0	0.00	11.80	40	7,332	0.55%
2018/08/17	20	12.30	0	0.00	12.15	20	7,361	0.27%
2018/08/15	1	12.50	3	12.30	12.40	-2	7,579	-0.03%
2018/08/14	0	0.00	23	12.65	12.60	-23	7,628	-0.30%
2018/08/13	62	12.56	0	0.00	12.55	62	7,664	0.81%
2018/08/10	113	13.20	10	13.10	13.10	103	7,667	1.34%	大買/鉅額交易
2018/08/09	21	13.65	2	13.75	13.70	19	7,618	0.25%
2018/08/08	65	13.81	40	14.05	13.75	25	7,762	0.32%
2018/08/06	0	0.00	3	13.70	13.75	-3	8,237	-0.04%
2018/08/03	15	13.53	2	13.70	13.60	13	8,417	0.15%
2018/08/02	52	13.56	0	0.00	13.55	52	8,652	0.60%
2018/08/01	10	13.70	0	0.00	13.75	10	8,977	0.11%
2018/07/30	2	13.80	2	13.80	13.65	0	9,151	0.00%
2018/07/27	2	13.65	0	0.00	13.60	2	9,351	0.02%
2018/07/26	18	13.58	10	13.55	13.55	8	9,606	0.08%
2018/07/25	0	0.00	110	13.71	13.75	-110	10,127	-1.09%	大賣/鉅額交易
2018/07/20	40	13.38	2	13.35	13.25	38	11,292	0.34%
2018/07/19	28	13.87	24	14.09	13.85	4	11,552	0.03%
2018/07/18	20	13.85	60	14.18	13.85	-40	11,902	-0.34%
2018/07/17	20	13.85	81	13.79	13.80	-61	11,997	-0.51%
2018/07/16	3	13.65	24	13.63	13.45	-21	12,675	-0.17%
2018/07/13	2	13.40	0	0.00	13.35	2	13,308	0.02%
2018/07/12	53	13.38	60	13.40	13.35	-7	13,655	-0.05%
2018/07/11	0	0.00	10	13.05	13.00	-10	14,145	-0.07%
2018/07/10	80	12.95	46.2	13.14	12.95	33.8	14,680	0.23%
2018/07/09	20	12.45	97	12.73	12.80	-77	15,078	-0.51%
2018/07/06	40	12.10	46	12.27	12.50	-6	15,444	-0.04%
2018/07/04	0	0.00	5	13.00	13.05	-5	17,463	-0.03%
2018/07/03	102	13.08	0	0.00	13.00	102	19,033	0.54%	大買/鉅額交易
2018/07/02	62	13.59	0	0.00	13.50	62	20,309	0.31%
2018/06/29	21	13.70	25	13.78	13.80	-4	20,916	-0.02%
2018/06/28	50	13.65	20	13.75	13.65	30	21,255	0.14%
2018/06/27	62	13.94	183	13.99	13.90	-121	22,255	-0.54%	大賣/鉅額交易
2018/06/26	162	13.63	106	13.58	13.60	56	23,205	0.24%	大買/大賣/
2018/06/25	60	14.15	60	14.26	14.05	0	23,961	0.00%
2018/06/22	40	14.15	5	14.30	14.15	35	24,878	0.14%
2018/06/21	4	14.45	3	14.45	14.40	1	24,899	0.00%
2018/06/20	5	14.30	0	0.00	14.35	5	24,904	0.02%
2018/06/19	40	14.84	30	14.85	14.55	10	24,906	0.04%
2018/06/15	15	14.43	1	14.45	14.55	14	24,923	0.06%
2018/06/14	13	14.81	12	14.85	14.45	1	24,848	0.00%
2018/06/13	24	14.86	40	14.89	14.70	-16	24,440	-0.07%
2018/06/12	13	14.17	18	14.11	14.10	-5	23,812	-0.02%
2018/06/11	13	14.29	5	14.25	14.20	8	23,741	0.03%
2018/06/08	20	14.25	0	0.00	14.25	20	23,712	0.08%
2018/06/07	6	14.62	5	14.57	14.35	1	23,684	0.00%
2018/06/06	9	14.66	6	14.63	14.55	3	23,629	0.01%
2018/06/05	11	14.81	2	14.80	14.55	9	23,579	0.04%
2018/06/04	34	15.05	17	15.10	14.90	17	23,514	0.07%
2018/06/01	20	14.63	20	14.57	14.80	0	23,306	0.00%
2018/05/31	27	14.92	21	14.80	14.55	6	23,221	0.03%
2018/05/30	27	14.73	25	14.87	14.90	2	23,023	0.01%
2018/05/29	11	14.10	46	14.13	14.10	-35	22,535	-0.16%
2018/05/28	0	0.00	6	13.95	13.90	-6	22,576	-0.03%
2018/05/25	13	14.05	3	14.05	14.10	10	22,941	0.04%
2018/05/24	27	14.24	4	14.30	14.20	23	22,970	0.10%
2018/05/23	3	13.97	4	14.05	13.95	-1	23,027	0.00%
2018/05/22	3	14.17	5	14.30	14.10	-2	22,983	-0.01%
2018/05/21	0	0.00	1	14.25	14.20	-1	22,997	0.00%
2018/05/18	0	0.00	2	14.28	14.10	-2	23,043	-0.01%
2018/05/17	2	14.65	27	14.26	14.25	-25	23,107	-0.11%
2018/05/16	1	14.45	0	0.00	14.50	1	23,085	0.00%
2018/05/15	15	14.51	37	14.61	14.70	-22	23,051	-0.10%
2018/05/14	4	14.00	10	13.97	14.00	-6	22,841	-0.03%
2018/05/11	5	14.25	17	14.32	14.20	-12	22,794	-0.05%
2018/05/10	5	14.10	1	14.50	14.05	4	22,677	0.02%
2018/05/09	22	14.43	17	14.45	14.55	5	22,549	0.02%
2018/05/08	20	14.09	4	14.04	13.80	16	22,331	0.07%
2018/05/07	9	14.19	5	14.22	14.20	4	22,303	0.02%
2018/05/04	7	14.34	15	14.47	14.40	-8	22,270	-0.04%
2018/05/03	18	14.17	18	14.36	14.10	0	22,104	0.00%
2018/05/02	26	14.90	83	15.25	14.80	-57	22,036	-0.26%
2018/04/30	42	15.72	27	15.75	15.80	15	21,551	0.07%
2018/04/27	17	14.80	1	14.95	14.95	16	21,151	0.08%
2018/04/26	134	15.40	130	15.33	14.75	4	21,133	0.02%	大買/大賣/
2018/04/25	40	15.45	44	15.46	15.70	-4	20,731	-0.02%
2018/04/24	13	15.58	48	15.21	15.15	-35	20,593	-0.17%
2018/04/23	23	16.32	10	16.50	16.10	13	20,318	0.06%
2018/04/20	68	16.58	31.5	16.73	16.40	36.5	20,316	0.18%
2018/04/19	323	16.50	328	16.49	16.45	-5	20,016	-0.02%	大買/大賣/
2018/04/18	10	16.23	32	16.31	16.10	-22	20,022	-0.11%
2018/04/17	17	16.15	27	16.13	16.00	-10	21,850	-0.05%
2018/04/16	19	15.79	18	16.01	16.10	1	22,218	0.00%
2018/04/13	219	16.19	235	16.05	15.90	-16	22,585	-0.07%	大買/大賣/
2018/04/12	53	16.12	25	16.06	15.95	28	22,255	0.13%
2018/04/11	46	16.47	52	16.19	16.65	-6	21,929	-0.03%
2018/04/10	208	17.04	217	16.98	16.15	-9	21,196	-0.04%	大買/大賣/
2018/04/09	125	17.61	125	17.50	17.90	0	19,983	0.00%	大買/大賣/
2018/04/03	172	16.24	107	16.31	16.70	65	18,537	0.35%	大買/大賣/
2018/04/02	121	15.90	82	15.65	15.55	39	17,694	0.22%	大買/
2018/03/31	8	15.33	26	15.43	15.10	-18	17,151	-0.10%
2018/03/30	70	15.85	106	15.64	15.25	-36	16,948	-0.21%	大賣/
2018/03/29	89	14.99	106	14.80	15.00	-17	15,991	-0.11%	大賣/
2018/03/28	125	14.25	112	14.31	14.10	13	15,053	0.09%	大買/大賣/
2018/03/27	53	14.11	37	14.14	14.10	16	14,266	0.11%
2018/03/26	21	13.18	2	13.10	13.10	19	13,432	0.14%
2018/03/23	35	12.79	1	12.90	12.85	34	13,663	0.25%
2018/03/22	2	13.30	76	13.10	13.05	-74	14,101	-0.52%
2018/03/21	66	13.56	0	0.00	13.45	66	14,098	0.47%
2018/03/20	0	14.15	0	0.00	12.90	0	13,974	0.00%
2018/03/19	3	12.95	0	0.00	12.90	3	14,160	0.02%
2018/03/16	0	12.90	0	0.00	12.95	0	14,312	0.00%
2018/03/13	0	0.00	1	13.20	13.00	-1	15,727	-0.01%
2018/03/12	6	12.94	10	12.95	12.85	-4	16,159	-0.02%
2018/03/09	3	13.05	0	0.00	12.95	3	16,574	0.02%
2018/03/07	3	13.22	0	0.00	13.05	3	17,678	0.02%
2018/03/06	3	13.62	22	13.53	13.50	-19	18,586	-0.10%
2018/03/05	5	13.55	0	0.00	13.55	5	19,631	0.03%
2018/03/02	5	13.95	7	14.04	13.90	-2	20,530	-0.01%
2018/03/01	16	14.03	2	14.05	14.00	14	21,225	0.07%
2018/02/27	19	13.89	22	14.00	14.00	-3	21,425	-0.01%
2018/02/26	4	13.65	0	0.00	13.55	4	21,188	0.02%
2018/02/23	38	13.69	24	13.61	13.70	14	21,268	0.07%
2018/02/21	0	0.00	2	13.00	13.00	-2	21,854	-0.01%
2018/02/12	2	12.65	1	12.60	12.60	1	21,895	0.00%
2018/02/08	3	12.22	0	0.00	12.05	3	22,327	0.01%
2018/02/07	17	12.27	20	12.45	12.50	-3	22,386	-0.01%
2018/02/06	3	11.80	9	12.64	11.80	-6	22,465	-0.03%
2018/02/05	6	13.00	5	12.75	13.05	1	22,689	0.00%
2018/02/02	6	13.50	7	13.43	13.40	-1	23,266	0.00%
2018/02/01	27	13.59	23	13.47	13.45	4	23,966	0.02%
2018/01/31	18	12.98	15	13.15	13.30	3	23,942	0.01%
2018/01/30	2	13.20	0	0.00	13.15	2	23,941	0.01%
2018/01/29	2	13.50	0	0.00	13.50	2	23,884	0.01%
2018/01/26	3	13.70	3	13.60	13.60	0	23,907	0.00%
2018/01/25	5	13.88	3	13.93	13.70	2	23,955	0.01%
2018/01/24	10	13.60	10.1	13.60	13.60	-0.1	23,884	0.00%
2018/01/23	4	13.75	4	13.80	13.75	0	23,935	0.00%
2018/01/22	4	13.73	5	13.65	13.65	-1	24,033	0.00%
2018/01/18	3	14.35	5	14.16	14.00	-2	24,664	-0.01%
2018/01/17	15	14.34	7	14.42	14.25	8	24,934	0.03%
2018/01/16	20	14.22	16	14.38	14.55	4	24,889	0.02%
2018/01/15	20	14.41	52	14.36	14.20	-32	24,884	-0.13%
2018/01/12	26	15.02	8	15.09	14.85	18	24,415	0.07%
2018/01/11	113	15.70	28	15.78	14.80	85	23,839	0.36%	大買/
2018/01/10	64	14.86	131	14.82	15.00	-67	21,688	-0.31%	大賣/
2018/01/09	113	14.14	109	14.27	14.25	4	20,880	0.02%	大買/大賣/
2018/01/08	13	13.78	0	0.00	13.60	13	20,377	0.06%
2018/01/05	11	13.55	21	13.63	13.55	-10	20,271	-0.05%
2018/01/04	0	0.00	1	13.60	13.65	-1	20,210	0.00%
2018/01/03	2	13.70	10	13.70	13.70	-8	20,244	-0.04%
2018/01/02	15	14.00	6	14.05	13.75	9	20,170	0.04%