永光 (1711)-元富-板橋券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
21.20
漲跌
▲0.05
漲幅
+0.24%
成交量
667張
產業
上市化學類股
361人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	14	21.64	13	21.20	21.15	1	2,373	0.04%
2025/01/17	0.1	20.95	0	0.00	21.05	0.1	2,602	0.00%
2025/01/16	0	21.00	0	0.00	20.80	0	3,037	0.00%
2025/01/15	2	20.90	1	20.75	20.70	1	3,163	0.03%
2025/01/09	50	20.40	0	0.00	20.25	50	4,109	1.22%
2025/01/08	0	0.00	50	20.75	20.75	-50	4,162	-1.20%
2025/01/07	1	20.70	0	0.00	20.50	1	4,231	0.02%
2025/01/06	2	20.80	2	20.95	20.95	0	4,390	0.00%
2025/01/02	0	20.75	0	0.00	20.70	0	4,718	0.00%
2024/12/31	1	21.20	0	0.00	21.00	1	4,839	0.02%
2024/12/26	50	21.75	50	22.05	21.75	0	5,365	0.00%
2024/12/24	12	21.71	3	21.93	21.75	9	5,938	0.15%
2024/12/20	6.1	21.56	0	0.00	21.40	6.1	6,799	0.09%
2024/12/19	0	0.00	0.3	21.55	21.70	-0.3	7,811	0.00%
2024/12/18	50.1	21.60	3	21.90	21.85	47.1	10,020	0.47%
2024/12/17	0	21.80	0	0.00	21.65	0	10,883	0.00%
2024/12/16	0.1	21.89	0	0.00	21.45	0.1	12,267	0.00%
2024/12/13	0	21.66	0	0.00	21.60	0	13,056	0.00%
2024/12/11	0	22.20	0	0.00	22.20	0	13,902	0.00%
2024/12/10	0	0.00	56	22.49	22.55	-56	14,066	-0.40%
2024/12/06	4	22.79	0	0.00	22.70	4	14,419	0.03%
2024/12/05	12	22.89	0	0.00	22.85	12	14,786	0.08%
2024/12/03	0	0.00	8	23.36	23.15	-8	15,520	-0.05%
2024/11/29	0	0.00	1.5	22.30	22.55	-1.5	16,284	-0.01%
2024/11/28	1	22.50	5	22.45	22.45	-4	17,859	-0.02%
2024/11/27	4.1	22.68	0	0.00	22.75	4.1	19,723	0.02%
2024/11/26	5	23.70	5	23.35	23.30	0	20,286	0.00%
2024/11/25	6	23.20	0	0.00	23.20	6	21,113	0.03%
2024/11/22	1	23.40	0	23.25	23.20	1	21,779	0.00%
2024/11/21	10	23.25	10	23.15	23.20	0	23,936	0.00%
2024/11/20	10	22.85	2	22.70	22.85	8	24,442	0.03%
2024/11/19	2	22.90	2	22.70	22.75	0	24,639	0.00%
2024/11/18	14	22.89	3	22.80	22.75	11	24,629	0.04%
2024/11/15	1	23.25	1	23.25	23.25	0	24,628	0.00%
2024/11/14	1	23.25	1	22.95	22.70	0	24,618	0.00%
2024/11/13	3.5	23.83	0	0.00	23.25	3.5	24,610	0.01%
2024/11/12	1	22.70	5	23.16	23.50	-4	24,614	-0.02%
2024/11/11	1	23.15	1	23.25	23.20	0	24,555	0.00%
2024/11/08	1	24.05	4	24.15	23.40	-3	24,582	-0.01%
2024/11/07	5.1	24.23	0	0.00	24.25	5.1	24,583	0.02%
2024/11/06	7	24.27	0	0.00	24.00	7	24,539	0.03%
2024/11/05	1	24.65	5	24.80	24.75	-4	24,521	-0.02%
2024/11/04	2	24.23	2	24.35	24.50	0	24,563	0.00%
2024/11/01	5	24.08	2	24.20	24.15	3	24,608	0.01%
2024/10/30	9	24.36	6	24.43	24.25	3	24,632	0.01%
2024/10/29	15	24.78	2	25.53	24.60	13	24,766	0.05%
2024/10/28	5	24.88	3	25.02	24.85	2	24,938	0.01%
2024/10/25	0	25.45	2	25.30	25.25	-2	24,894	-0.01%
2024/10/24	12	26.07	7	26.10	25.55	5	24,830	0.02%
2024/10/23	148	26.66	152	26.74	26.60	-4	24,651	-0.02%	大買/大賣/
2024/10/22	3	26.10	1	26.05	26.00	2	24,223	0.01%
2024/10/21	131	26.16	129	26.41	26.20	2	24,112	0.01%	大買/大賣/
2024/10/18	102	25.42	110	25.87	25.65	-8	23,824	-0.03%	大買/大賣/
2024/10/17	3	25.45	5	25.18	25.20	-2	23,434	-0.01%
2024/10/16	4	24.20	1	24.15	24.05	3	23,256	0.01%
2024/10/15	6	24.13	2	24.05	23.85	4	23,199	0.02%
2024/10/14	0	24.10	1	24.05	24.00	-1	23,192	0.00%
2024/10/11	1	24.80	1	25.10	24.45	0	23,251	0.00%
2024/10/09	4	24.91	8	24.94	24.70	-4	23,113	-0.02%
2024/10/08	51	25.55	23	25.94	25.50	28	22,948	0.12%
2024/10/07	12	26.47	1	26.45	26.30	11	22,797	0.05%
2024/10/04	11	26.46	18.2	26.31	26.20	-7.2	22,796	-0.03%
2024/10/01	2.2	26.19	1	26.15	26.40	1.2	22,790	0.01%
2024/09/30	38	26.74	27	26.79	26.50	11	22,578	0.05%
2024/09/27	14	26.95	13	26.80	26.60	1	22,386	0.00%
2024/09/26	10	26.48	13	26.19	26.00	-3	22,007	-0.01%
2024/09/25	38	26.66	55.3	26.55	26.65	-17.3	21,792	-0.08%
2024/09/24	64	26.64	66	26.93	27.00	-2	21,356	-0.01%
2024/09/23	76	27.27	70.1	26.71	26.35	5.9	20,895	0.03%
2024/09/20	99	28.08	111	28.04	28.40	-12	19,873	-0.06%	大賣/
2024/09/19	45	27.05	72	27.05	27.00	-27	17,648	-0.15%
2024/09/18	127	27.32	114	26.94	26.50	13	16,774	0.08%	大買/大賣/
2024/09/16	32	26.83	38	26.68	26.40	-6	15,449	-0.04%
2024/09/13	5	25.76	1	25.90	26.00	4	14,634	0.03%
2024/09/12	43	25.84	13	25.90	26.10	30	14,366	0.21%
2024/09/11	11	24.30	11	24.12	24.25	0	13,752	0.00%
2024/09/10	3	23.87	0	0.00	23.85	3	13,574	0.02%
2024/09/09	4	24.35	2	24.05	24.35	2	13,390	0.01%
2024/09/06	14	25.82	13	25.13	24.85	1	13,172	0.01%
2024/09/05	10	25.66	7	25.86	25.75	3	12,797	0.02%
2024/09/04	1	25.15	1	24.55	24.60	0	12,330	0.00%
2024/09/03	13	26.29	22	26.12	25.65	-9	12,016	-0.07%
2024/09/02	4	26.25	5	26.33	26.15	-1	11,664	-0.01%
2024/08/30	76	27.26	49.1	27.06	26.30	26.9	11,212	0.24%
2024/08/29	22.1	26.06	30.1	26.34	27.00	-8	9,632	-0.08%
2024/08/28	11	24.90	9	24.88	24.55	2	7,766	0.03%
2024/08/27	19.1	24.34	124	24.31	24.60	-105	7,421	-1.41%	大賣/鉅額交易
2024/08/26	118	24.37	113	24.39	23.30	5	6,565	0.08%	大買/大賣/
2024/08/23	28	24.40	54	24.25	24.75	-26	5,879	-0.44%
2024/08/22	100	22.83	12	23.28	23.65	88	3,711	2.37%
2024/08/21	10	21.33	15	21.33	21.50	-5	3,193	-0.16%
2024/08/16	10	20.18	0	0.00	20.20	10	2,934	0.34%
2024/08/14	0	0.00	7	20.30	20.20	-7	2,928	-0.24%
2024/08/12	0	0.00	1	20.30	19.95	-1	2,892	-0.03%
2024/08/09	103	19.64	114	19.74	19.40	-11	2,850	-0.39%	大買/大賣/
2024/08/08	0.5	18.85	0	0.00	18.65	0.5	2,756	0.02%
2024/08/07	2	18.85	12	18.98	19.05	-10	2,745	-0.36%
2024/08/06	11	18.33	0	0.00	18.20	11	2,722	0.40%
2024/08/05	13.3	18.72	3	18.90	18.55	10.3	2,666	0.39%
2024/08/02	0	0.00	9	20.90	20.45	-9	2,595	-0.35%
2024/08/01	11	21.66	32	21.62	21.55	-21	2,536	-0.83%
2024/07/31	177	20.62	181	21.61	21.85	-4	2,344	-0.17%	大買/大賣/
2024/07/30	1	20.00	143	19.87	20.10	-142	2,072	-6.85%	大賣/鉅額交易
2024/07/29	141.2	19.59	0	0.00	19.45	141.2	2,045	6.90%	大買/鉅額交易
2024/07/23	0	0.00	2	19.65	19.65	-2	2,062	-0.10%
2024/07/22	1	19.55	0	0.00	19.45	1	2,051	0.05%
2024/07/19	1	19.90	0	0.00	19.95	1	2,031	0.05%
2024/07/17	4.2	20.87	0	0.00	20.55	4.2	1,974	0.21%
2024/07/16	5	20.47	0	0.00	20.30	5	1,963	0.25%
2024/07/15	4	21.23	9	20.77	20.60	-5	1,960	-0.26%
2024/07/12	19	20.89	14	20.93	20.90	5	1,896	0.26%
2024/07/11	28	20.16	35	20.20	20.25	-7	1,771	-0.40%
2024/07/09	2	20.10	0	0.00	20.35	2	1,749	0.11%
2024/07/08	15	20.94	25	20.72	20.65	-10	1,720	-0.58%
2024/07/05	0	0.00	1	20.35	20.35	-1	1,592	-0.06%
2024/07/04	0	0.00	1	19.60	19.55	-1	1,481	-0.07%
2024/06/27	1	19.00	0	0.00	19.00	1	1,527	0.07%
2024/06/21	0	0.00	2	19.50	19.55	-2	1,517	-0.13%
2024/06/18	5	19.10	0	0.00	19.15	5	1,454	0.34%
2024/06/12	2	19.05	0	0.00	19.05	2	1,463	0.14%
2024/06/07	0	0.00	12	19.20	19.15	-12	1,486	-0.81%
2024/06/06	11	19.01	0	0.00	19.05	11	1,481	0.74%
2024/06/04	0.2	19.55	0	0.00	19.25	0.2	1,526	0.01%
2024/06/03	2	19.23	0	0.00	19.25	2	1,571	0.13%
2024/05/29	0.2	19.75	0	0.00	19.55	0.2	1,472	0.01%
2024/05/23	0	0.00	5	19.20	19.25	-5	2,665	-0.19%
2024/05/20	1	19.60	0	0.00	19.45	1	2,647	0.04%
2024/05/16	10	19.95	0	0.00	19.80	10	2,681	0.37%
2024/05/15	1.2	19.95	0	0.00	19.85	1.2	2,732	0.04%
2024/05/13	0.1	20.35	0	0.00	20.30	0.1	2,709	0.00%
2024/05/10	6	20.29	0	0.00	20.35	6	2,705	0.22%
2024/05/09	5	20.57	0	0.00	20.25	5	2,698	0.19%
2024/05/08	0	0.00	10	20.40	20.40	-10	2,679	-0.37%
2024/04/26	0	0.00	1	19.90	19.95	-1	2,592	-0.04%
2024/04/22	0	0.00	1	20.10	20.05	-1	2,604	-0.04%
2024/04/19	1	19.65	0	0.00	19.50	1	2,597	0.04%
2024/04/17	0	0.00	1	20.35	20.25	-1	2,581	-0.04%
2024/04/16	1	19.75	0	0.00	19.80	1	2,583	0.04%
2024/04/15	0	20.35	0	0.00	20.30	0	2,586	0.00%
2024/04/09	0.2	20.55	1	20.60	20.55	-0.8	2,556	-0.03%
2024/04/02	0	0.00	4	20.51	20.45	-4	2,521	-0.16%
2024/04/01	0	0.00	1	20.10	20.05	-1	2,473	-0.04%
2024/03/25	11	20.05	5	19.85	20.00	6	2,437	0.25%
2024/03/19	8.1	19.54	0	0.00	19.40	8.1	2,400	0.34%
2024/03/12	0	0.00	2	20.35	20.35	-2	2,355	-0.08%
2024/03/11	1	20.25	0	0.00	20.25	1	2,358	0.04%
2024/03/08	10	20.50	0	0.00	20.55	10	2,362	0.42%
2024/03/07	0	0.00	2	21.00	21.05	-2	2,349	-0.09%
2024/03/06	0	0.00	13	21.62	21.50	-13	2,305	-0.56%
2024/03/05	11	21.01	3	21.20	21.10	8	2,254	0.35%
2024/03/04	1	21.40	0	21.65	21.40	1	2,199	0.05%
2024/02/29	0	0.00	16	21.63	21.50	-16	2,089	-0.77%
2024/02/27	115	22.79	97	22.79	21.80	18	1,947	0.92%	大買/
2024/02/26	8	21.14	7	21.64	21.70	1	1,086	0.09%
2024/02/23	0	0.00	10	19.85	19.75	-10	943	-1.06%
2024/02/16	2	20.10	3	20.03	20.00	-1	882	-0.11%
2024/02/02	5	18.80	0	0.00	18.70	5	811	0.62%
2024/02/01	0	0.00	1	18.80	18.80	-1	810	-0.12%
2024/01/31	0	0.00	5	18.80	18.75	-5	812	-0.62%