中華化 (1727)-元富-板橋券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
32.80
漲跌
▼1.05
漲幅
-3.10%
成交量
1,453張
產業
上市化學類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0.1	32.90	0	0.00	32.80	0.1	3,122	0.00%
2024/09/05	1	33.95	5	35.05	33.85	-4	3,104	-0.13%
2024/09/04	0.1	33.80	0	0.00	32.90	0.1	3,074	0.00%
2024/09/03	6	35.00	13	34.95	35.00	-7	3,032	-0.23%
2024/08/30	15	34.99	16	34.59	34.20	-1	2,936	-0.03%
2024/08/29	10	35.01	57	35.94	35.60	-47	2,823	-1.66%
2024/08/28	11	33.90	1	34.20	33.80	10	2,450	0.41%
2024/08/27	5	33.70	56	33.44	33.80	-51	2,406	-2.12%
2024/08/26	15	32.47	10.2	32.77	32.20	4.8	2,295	0.21%
2024/08/23	23.2	32.94	37	32.93	33.20	-13.8	2,233	-0.62%
2024/08/22	4	31.74	11	32.07	32.15	-7	1,872	-0.37%
2024/08/21	3	28.98	3	29.65	29.25	0	1,775	0.00%
2024/08/16	11	28.94	0	0.00	28.80	11	1,772	0.62%
2024/08/15	2	28.75	1	29.15	29.15	1	1,765	0.06%
2024/08/12	0	0.00	21	28.54	28.70	-21	1,761	-1.19%
2024/08/05	2	27.55	0	0.00	27.55	2	1,740	0.11%
2024/08/02	3	30.90	0	0.00	30.60	3	1,723	0.17%
2024/08/01	12	31.86	1	32.15	32.05	11	1,717	0.64%
2024/07/31	0	0.00	5	31.60	31.70	-5	1,706	-0.29%
2024/07/29	0	0.00	3	30.45	29.85	-3	1,683	-0.18%
2024/07/26	12	31.49	0	0.00	31.35	12	1,660	0.72%
2024/07/23	2	32.55	2	33.50	32.65	0	1,659	0.00%
2024/07/22	5	32.97	0	0.00	32.80	5	1,640	0.30%
2024/07/19	9	37.03	4	35.90	35.75	5	1,591	0.31%
2024/07/18	44	37.87	64	37.76	37.40	-20	1,509	-1.32%
2024/07/17	16	38.28	17	38.24	36.50	-1	1,403	-0.07%
2024/07/16	73	35.52	64	35.61	35.80	9	1,257	0.72%
2024/07/15	46	35.74	43	36.06	35.85	3	1,215	0.25%
2024/07/12	2	33.20	3	34.50	34.50	-1	907	-0.11%
2024/07/11	7	31.62	0	0.00	31.40	7	819	0.85%
2024/07/10	3	31.70	0	0.00	31.70	3	819	0.37%
2024/07/09	19	32.02	0	0.00	32.25	19	823	2.31%
2024/07/08	33	32.67	12	32.12	32.75	21	792	2.65%
2024/07/05	0	0.00	23	31.97	33.05	-23	746	-3.08%
2024/07/04	2	30.40	0	0.00	30.55	2	628	0.32%
2024/07/02	3	29.35	0	0.00	29.50	3	626	0.48%
2024/06/27	19	29.79	0	0.00	29.40	19	682	2.78%
2024/06/26	23	30.08	0	0.00	29.85	23	720	3.19%
2024/06/25	5	29.85	0	0.00	30.25	5	728	0.69%
2024/06/24	20	30.92	5	31.50	30.50	15	751	2.00%
2024/06/21	1	31.50	1	30.20	30.75	0	756	0.00%
2024/06/20	0	0.00	3	29.30	29.40	-3	758	-0.40%
2024/06/19	5	29.25	0	0.00	29.35	5	763	0.66%
2024/06/18	20	29.31	0	0.00	29.40	20	760	2.63%
2024/06/11	1	29.50	1	29.65	29.30	0	770	0.00%
2024/06/07	0	0.00	10	28.75	28.65	-10	768	-1.30%
2024/06/06	1	28.35	0	0.00	28.35	1	771	0.13%
2024/06/05	2	28.50	0	0.00	28.65	2	775	0.26%
2024/06/04	1	28.60	0	0.00	28.60	1	804	0.12%
2024/06/03	4	28.90	2	28.85	28.85	2	832	0.24%
2024/05/30	1	29.60	5	29.48	29.20	-4	869	-0.46%
2024/05/23	3	28.80	0	0.00	28.70	3	1,686	0.18%
2024/05/22	7	29.06	0	0.00	29.10	7	1,683	0.42%
2024/05/09	0	0.00	0.5	29.95	29.95	-0.5	1,703	-0.03%
2024/05/08	0	0.00	1	29.75	29.85	-1	1,665	-0.06%
2024/04/29	0	0.00	1	30.20	30.20	-1	1,630	-0.06%
2024/04/25	0	0.00	1	29.60	29.45	-1	1,611	-0.06%
2024/04/19	2	28.70	0	0.00	28.80	2	1,604	0.12%
2024/04/15	0	29.90	6	30.20	30.15	-6	1,573	-0.38%
2024/04/12	0	0.00	2	30.00	29.85	-2	1,569	-0.13%
2024/04/03	3	29.40	0	0.00	29.45	3	1,535	0.20%
2024/04/01	0	0.00	2	30.40	30.20	-2	1,484	-0.13%
2024/03/28	3	29.65	0	0.00	29.40	3	1,431	0.21%
2024/03/26	5	30.14	0	0.00	29.40	5	1,394	0.36%
2024/03/25	0	0.00	4	30.85	30.90	-4	1,360	-0.29%
2024/03/08	4	29.00	0	0.00	28.55	4	1,389	0.29%
2024/03/07	0	0.00	2	30.40	29.85	-2	1,485	-0.13%
2024/03/05	2	30.90	0	0.00	30.90	2	1,462	0.14%
2024/03/04	2	31.98	2	31.68	31.25	0	1,440	0.00%
2024/02/27	11	33.78	13.2	33.36	33.85	-2.2	1,010	-0.22%
2024/02/26	1	30.80	4	30.80	30.80	-3	674	-0.44%
2024/02/22	0	0.00	1	28.30	28.25	-1	652	-0.15%
2024/02/15	0	0.00	20	27.12	27.25	-20	650	-3.08%
2024/02/05	7	26.24	3	26.20	26.30	4	643	0.62%
2024/02/02	2	26.80	0	0.00	26.65	2	638	0.31%
2024/01/30	4	27.20	0	0.00	27.05	4	638	0.63%
2024/01/25	7	27.70	0	0.00	27.30	7	656	1.07%
2024/01/09	1	28.20	0	0.00	28.20	1	837	0.12%
2024/01/08	1	28.80	0	0.00	28.80	1	829	0.12%
2023/12/22	3	29.47	0	0.00	29.40	3	825	0.36%
2023/12/19	1	29.60	1	30.25	30.50	0	857	0.00%
2023/12/18	0	0.00	3	31.08	30.65	-3	843	-0.36%
2023/12/07	2	30.10	0	0.00	30.05	2	785	0.25%
2023/12/06	0	0.00	2	30.60	30.50	-2	783	-0.26%
2023/12/05	2	31.20	0	0.00	30.85	2	770	0.26%
2023/12/04	8	31.62	8	31.71	31.40	0	729	0.00%
2023/12/01	0	0.00	0	29.50	29.30	0	610	0.00%
2023/11/30	0	0.00	6	29.60	29.60	-6	607	-0.99%
2023/11/21	0	0.00	1	29.15	28.85	-1	595	-0.17%
2023/11/17	1	28.80	0	0.00	28.70	1	595	0.17%
2023/11/06	1	29.10	0	0.00	29.15	1	668	0.15%
2023/10/27	0	0.00	5	29.15	29.00	-5	1,065	-0.47%
2023/10/26	10	29.70	10	29.10	28.95	0	1,086	0.00%
2023/10/23	11	30.08	2	29.35	29.15	9	1,135	0.79%
2023/10/20	0	0.00	1	27.50	28.25	-1	1,085	-0.09%
2023/10/05	1	28.85	0	0.00	28.50	1	1,500	0.07%
2023/10/03	0	0.00	0.4	28.80	28.95	-0.4	1,515	-0.03%
2023/09/25	30	30.03	31	30.04	29.75	-1	1,638	-0.06%
2023/09/20	0	0.00	1	29.00	28.50	-1	1,674	-0.06%
2023/09/14	1	29.20	0	0.00	29.35	1	1,912	0.05%
2023/09/05	1	30.55	0	0.00	30.45	1	2,150	0.05%
2023/09/04	1	30.45	0	0.00	30.55	1	2,183	0.05%
2023/09/01	3	31.05	2	31.00	30.90	1	2,217	0.05%
2023/08/17	0	0.00	1	28.65	29.05	-1	3,372	-0.03%
2023/08/11	0	0.00	6	30.15	30.10	-6	4,060	-0.15%
2023/08/10	0.1	30.35	0	0.00	30.20	0.1	4,205	0.00%
2023/08/09	0	30.83	0	0.00	30.95	0	4,208	0.00%
2023/08/08	1	31.35	0.4	31.10	31.10	0.6	4,223	0.01%
2023/08/04	9	33.67	31	34.30	33.20	-22	4,229	-0.52%
2023/08/02	35	36.51	17	37.38	37.60	18	4,117	0.44%
2023/07/31	2.1	34.90	0	0.00	34.70	2.1	3,987	0.05%
2023/07/27	25	36.58	24	36.35	35.75	1	4,005	0.02%
2023/07/26	0	0.00	1	35.75	34.75	-1	3,994	-0.03%
2023/07/25	1	35.00	0	0.00	34.85	1	4,570	0.02%
2023/07/24	10	36.35	1	36.40	35.15	9	4,863	0.19%
2023/07/21	6	35.75	6	35.75	35.95	0	5,413	0.00%
2023/07/20	0	0.00	6	33.80	33.80	-6	5,406	-0.11%
2023/07/19	1	30.70	0	0.00	30.75	1	5,423	0.02%
2023/07/18	13	32.88	11	31.67	31.50	2	5,471	0.04%
2023/07/17	1	32.55	0	0.00	32.40	1	5,459	0.02%
2023/07/14	1	31.85	1	31.80	31.80	0	5,510	0.00%
2023/07/11	1	33.25	0	0.00	33.25	1	5,491	0.02%
2023/07/10	2	33.85	0	0.00	33.20	2	5,481	0.04%
2023/07/07	2	33.00	0	0.00	33.85	2	5,473	0.04%
2023/07/06	1	34.45	0	0.00	34.30	1	5,455	0.02%
2023/07/05	2	35.40	3	35.62	35.55	-1	5,424	-0.02%
2023/07/03	1	35.95	0	0.00	35.85	1	5,387	0.02%
2023/06/28	3	35.33	1	35.20	35.30	2	5,278	0.04%
2023/06/26	7	36.50	5	36.20	36.25	2	5,219	0.04%
2023/06/21	30	38.72	28	37.12	36.75	2	5,188	0.04%
2023/06/16	10	38.60	10	39.00	38.85	0	4,986	0.00%
2023/06/14	8	37.83	8	37.00	37.00	0	4,901	0.00%
2023/06/12	3	38.07	3	38.02	37.70	0	4,848	0.00%
2023/06/08	6	39.82	0	0.00	39.70	6	4,761	0.13%
2023/06/07	2	40.75	0	0.00	40.00	2	4,726	0.04%
2023/06/06	3	40.87	2	41.25	40.50	1	4,686	0.02%
2023/06/05	17	42.40	13	43.74	41.55	4	4,635	0.09%
2023/06/02	4	42.45	4	42.21	41.70	0	4,368	0.00%
2023/06/01	28	40.56	43	42.48	43.25	-15	4,190	-0.36%
2023/05/31	7	39.31	10	38.73	39.35	-3	3,879	-0.08%
2023/05/30	1	39.35	0	0.00	39.10	1	3,855	0.03%
2023/05/26	5	40.46	0	0.00	40.00	5	3,790	0.13%
2023/05/25	1	41.65	3	42.15	41.50	-2	3,742	-0.05%
2023/05/24	4	40.76	1	42.40	42.40	3	3,658	0.08%
2023/05/23	0	0.00	13	41.18	40.75	-13	3,563	-0.36%
2023/05/22	11	41.14	0	0.00	40.75	11	3,492	0.31%
2023/05/19	0	0.00	35	41.84	40.55	-35	3,315	-1.06%
2023/05/18	10	38.45	13	38.47	38.45	-3	3,051	-0.10%
2023/05/17	20	37.45	26	37.69	37.85	-6	2,954	-0.20%
2023/05/16	21	39.19	33	39.33	37.50	-12	2,771	-0.43%
2023/05/15	1	36.30	0	0.00	36.10	1	2,610	0.04%
2023/05/12	3	37.83	17	37.30	37.30	-14	2,585	-0.54%
2023/05/11	3	37.83	17	37.30	37.30	-14	2,549	-0.55%
2023/05/09	5	42.60	0	0.00	40.70	5	2,474	0.20%
2023/05/08	2	41.65	0	0.00	41.50	2	2,446	0.08%
2023/05/05	11	42.55	0	0.00	41.45	11	2,425	0.45%
2023/05/03	3	41.37	5	41.45	41.75	-2	2,363	-0.08%
2023/05/02	0	0.00	1	40.45	41.45	-1	2,316	-0.04%
2023/04/28	75	39.92	54	39.87	40.80	21	2,253	0.93%
2023/04/27	10	39.85	13.2	38.25	40.20	-3.2	1,654	-0.19%
2023/04/26	19	34.02	20	33.97	36.55	-1	1,341	-0.07%
2023/04/25	2	32.18	5	33.25	33.25	-3	716	-0.42%
2023/04/24	0	0.00	46	30.22	30.25	-46	504	-9.12%
2023/04/21	13	27.77	35	28.49	27.50	-22	445	-4.94%
2023/04/20	12	26.95	0	0.00	26.85	12	387	3.09%
2023/04/19	6	27.98	57	28.53	27.80	-51	375	-13.57%
2023/04/18	45	26.87	0	0.00	26.60	45	300	14.98%
2023/04/17	10	26.80	51	26.99	27.30	-41	290	-14.13%
2023/04/14	10	25.93	0	0.00	25.90	10	270	3.69%
2023/04/11	0	0.00	11	26.24	26.25	-11	270	-4.07%
2023/03/27	4	26.09	0	0.00	26.00	4	277	1.44%
2023/03/23	1	26.05	0	0.00	26.10	1	278	0.36%
2023/03/22	8	26.05	0	0.00	26.15	8	290	2.76%
2023/03/17	0	0.00	3	25.85	25.80	-3	312	-0.96%
2023/03/16	0	0.00	1	25.40	25.35	-1	328	-0.30%
2023/03/10	2	26.10	0	0.00	26.00	2	394	0.51%
2023/03/07	2	26.50	4	26.81	26.90	-2	543	-0.37%
2023/03/06	6	26.15	0	0.00	26.40	6	539	1.11%
2023/03/03	4	25.60	4	25.98	26.00	0	537	0.00%
2023/03/02	6	25.51	0	0.00	25.50	6	532	1.13%
2023/03/01	14	26.03	0	0.00	25.80	14	525	2.66%
2023/02/22	7	26.76	0	0.00	26.90	7	519	1.35%
2023/02/20	0	0.00	12	27.10	27.35	-12	521	-2.30%
2023/02/17	3	26.57	3	26.85	26.85	0	523	0.00%
2023/02/16	20	26.78	1	27.30	26.70	19	531	3.57%
2023/02/15	1	26.40	0	0.00	26.50	1	529	0.19%
2023/02/14	9	26.47	0	0.00	26.45	9	529	1.70%
2023/02/13	22	26.02	0	0.00	26.60	22	532	4.13%
2023/02/09	5	26.60	0	0.00	26.65	5	550	0.91%
2023/02/07	13	26.71	3	26.80	26.70	10	553	1.81%
2023/02/02	3	26.28	0	0.00	26.50	3	552	0.54%
2023/01/31	0	0.00	1	25.40	25.45	-1	551	-0.18%
2023/01/10	8	25.67	7	25.15	25.00	1	573	0.17%
2023/01/04	0	0.00	1	25.30	25.05	-1	616	-0.16%
2022/12/28	1	25.15	0	0.00	25.00	1	625	0.16%
2022/12/26	1	25.70	0	0.00	25.70	1	634	0.16%
2022/12/20	1	25.95	2	27.05	25.75	-1	685	-0.15%
2022/12/19	0	0.00	2	26.90	26.85	-2	692	-0.29%
2022/12/13	9	28.01	6	27.83	27.95	3	704	0.43%
2022/12/08	8	29.00	8	28.34	28.45	0	704	0.00%
2022/12/05	0	0.00	1	28.45	28.70	-1	678	-0.15%
2022/12/02	1	28.30	10	28.60	28.80	-9	666	-1.35%
2022/12/01	26	29.81	17	29.90	29.40	9	637	1.41%
2022/11/30	0	0.00	4	28.15	28.15	-4	516	-0.77%
2022/11/21	1	25.00	0	0.00	25.10	1	575	0.17%
2022/11/08	0	0.00	2	25.20	24.50	-2	792	-0.25%
2022/11/07	7	25.01	6	25.54	24.90	1	801	0.12%
2022/11/02	0	0.00	1	23.85	23.95	-1	799	-0.13%
2022/11/01	0	0.00	1	23.80	23.75	-1	806	-0.12%
2022/10/24	0	0.00	1	24.00	23.55	-1	851	-0.12%
2022/10/13	1	23.40	0	0.00	23.40	1	1,161	0.09%
2022/10/11	3	26.38	0	0.00	26.30	3	1,153	0.26%
2022/10/06	0	0.00	1	28.10	28.05	-1	1,174	-0.09%
2022/09/30	0	0.00	1	27.65	27.30	-1	1,303	-0.08%
2022/09/26	1	26.75	0	0.00	26.75	1	1,326	0.08%
2022/09/20	1	29.20	1	29.45	29.10	0	1,376	0.00%
2022/09/19	2	28.60	0	0.00	28.55	2	1,370	0.15%
2022/09/05	2	30.35	0	0.00	30.35	2	1,522	0.13%
2022/09/02	2	31.60	0	0.00	31.50	2	1,522	0.13%
2022/08/29	3	31.35	0	0.00	31.35	3	1,594	0.19%
2022/08/24	10	33.50	10	32.40	32.60	0	2,229	0.00%
2022/08/23	7	33.16	7	32.35	32.30	0	2,208	0.00%
2022/08/22	5	32.80	5	33.69	32.85	0	2,265	0.00%
2022/08/19	17	33.76	11	33.61	33.05	6	2,246	0.27%
2022/08/17	0	0.00	1	33.15	32.30	-1	2,162	-0.05%
2022/08/12	0	0.00	0.1	31.85	31.85	-0.1	2,164	0.00%
2022/08/10	0	0.00	1	30.80	31.00	-1	2,190	-0.05%
2022/08/05	1	30.45	1	30.50	30.45	0	2,270	0.00%
2022/08/04	0	0.00	4	29.74	29.80	-4	2,297	-0.17%
2022/08/03	0	0.00	1	30.70	30.00	-1	2,317	-0.04%
2022/08/02	2	31.20	2	30.95	31.05	0	2,328	0.00%
2022/08/01	3	32.33	0	0.00	32.45	3	2,338	0.13%
2022/07/28	1	32.00	2	32.25	31.75	-1	2,363	-0.04%
2022/07/27	5	31.67	1	31.60	31.70	4	2,365	0.17%
2022/07/26	2	31.80	4	32.39	31.55	-2	2,376	-0.08%
2022/07/25	9	33.42	1	33.25	33.25	8	2,363	0.34%
2022/07/22	10	34.42	10	35.43	35.75	0	2,271	0.00%
2022/07/21	0	0.00	7	32.56	32.50	-7	2,256	-0.31%
2022/07/18	1	31.35	0	0.00	31.30	1	2,456	0.04%
2022/07/15	0	0.00	1	30.90	30.80	-1	2,477	-0.04%
2022/07/14	0	0.00	3	30.93	31.30	-3	2,514	-0.12%
2022/07/12	9	28.81	0	0.00	29.05	9	2,755	0.33%
2022/07/11	6	32.80	6	31.20	31.00	0	2,795	0.00%
2022/07/07	0	0.00	2	31.10	31.00	-2	2,889	-0.07%
2022/07/06	1	29.80	0	0.00	29.80	1	3,021	0.03%
2022/06/30	1	32.45	0	0.00	31.75	1	3,945	0.03%
2022/06/29	0	0.00	1	33.70	33.70	-1	4,127	-0.02%
2022/06/27	0	0.00	1	35.45	35.40	-1	4,760	-0.02%
2022/06/22	10	34.81	2	37.30	33.60	8	5,447	0.15%
2022/06/21	2	36.05	0	0.00	36.65	2	5,686	0.04%
2022/06/20	10	35.89	0	0.00	34.90	10	6,118	0.16%
2022/06/16	4	41.28	3	39.00	38.50	1	7,089	0.01%
2022/06/15	0	0.00	1	41.10	40.60	-1	7,187	-0.01%
2022/06/14	4	41.88	3	41.35	41.35	1	7,221	0.01%
2022/06/13	0	0.00	1	43.55	43.55	-1	7,208	-0.01%
2022/06/10	1	44.20	0	0.00	43.65	1	7,205	0.01%
2022/06/09	0	0.00	1	44.75	44.75	-1	7,198	-0.01%
2022/06/08	10	45.40	10	44.80	44.80	0	7,189	0.00%
2022/06/07	3	45.07	3	45.30	45.30	0	7,159	0.00%
2022/06/06	16	44.46	5	45.65	45.90	11	7,128	0.15%
2022/06/02	27	44.29	43	44.86	46.15	-16	7,015	-0.23%
2022/06/01	9	41.41	6	42.25	42.70	3	6,653	0.05%
2022/05/31	0	0.00	2	39.83	39.80	-2	6,499	-0.03%
2022/05/30	10	39.73	29	40.20	39.70	-19	6,503	-0.29%
2022/05/26	2	38.50	0	0.00	38.05	2	6,449	0.03%
2022/05/25	3	38.90	6	38.79	38.90	-3	6,457	-0.05%
2022/05/24	31	39.13	20	39.68	38.40	11	6,476	0.17%
2022/05/23	11	39.29	5	39.70	39.50	6	6,471	0.09%
2022/05/20	0	0.00	12	39.21	39.05	-12	6,482	-0.19%
2022/05/19	11	37.75	11	38.60	39.15	0	6,491	0.00%
2022/05/18	22	38.71	0	0.00	39.15	22	6,485	0.34%
2022/05/16	11	38.33	12	38.32	38.00	-1	6,500	-0.02%
2022/05/13	0	0.00	1	37.45	37.35	-1	6,501	-0.02%
2022/05/11	1	38.75	4	38.05	38.05	-3	6,495	-0.05%
2022/05/10	1	38.75	1	39.45	39.45	0	6,536	0.00%
2022/05/04	0	41.55	2	41.88	41.30	-2	6,617	-0.03%
2022/05/03	1	41.30	0	0.00	41.60	1	6,706	0.01%
2022/04/29	3	42.18	3	42.48	41.60	0	6,720	0.00%
2022/04/27	3	42.88	4	43.56	42.00	-1	6,730	-0.01%
2022/04/26	4	46.59	4	46.20	46.00	0	6,709	0.00%
2022/04/25	2	47.58	0	0.00	47.30	2	6,710	0.03%
2022/04/22	6	48.28	7	48.31	48.35	-1	6,772	-0.01%
2022/04/21	15	47.68	16	47.00	47.00	-1	6,695	-0.01%
2022/04/20	7	47.51	8	47.61	47.65	-1	6,758	-0.01%
2022/04/19	16	48.42	14	48.23	47.30	2	6,780	0.03%
2022/04/18	6	47.08	6	46.99	47.30	0	6,678	0.00%
2022/04/15	10	47.09	3	47.02	47.00	7	6,766	0.10%
2022/04/14	14	48.94	14	48.47	48.50	0	7,394	0.00%
2022/04/13	7	48.81	48	48.11	47.95	-41	7,397	-0.55%
2022/04/12	24	49.92	20	49.14	49.30	4	7,342	0.05%
2022/04/11	67	50.99	15	51.47	51.00	52	7,236	0.72%
2022/04/08	18	49.56	23	49.93	49.30	-5	6,819	-0.07%
2022/04/07	15	48.97	7	47.74	47.00	8	6,700	0.12%
2022/04/06	4	50.25	19	49.43	49.25	-15	6,739	-0.22%
2022/04/01	9	51.52	10	50.79	50.30	-1	6,892	-0.01%
2022/03/31	95	51.34	87	51.53	50.80	8	6,731	0.12%
2022/03/30	34	49.49	33	50.17	50.50	1	6,382	0.02%
2022/03/29	36	50.63	37	50.82	50.60	-1	6,296	-0.02%
2022/03/28	12	49.16	25	50.64	49.75	-13	6,880	-0.19%
2022/03/25	1	47.90	0	0.00	47.70	1	6,773	0.01%
2022/03/24	26	50.41	16	50.89	49.20	10	6,715	0.15%
2022/03/23	35.2	51.40	19	51.58	48.70	16.2	6,494	0.25%
2022/03/22	20	48.33	27	49.93	51.10	-7	6,098	-0.11%
2022/03/21	18	45.49	14	45.37	46.50	4	5,639	0.07%
2022/03/18	2	40.00	17	42.96	43.20	-15	5,236	-0.29%
2022/03/17	1	39.20	0	0.00	39.30	1	5,180	0.02%
2022/03/14	0	0.00	2	38.25	38.80	-2	5,374	-0.04%
2022/03/11	6	39.00	6	38.10	38.55	0	5,457	0.00%
2022/03/08	0	0.00	3	36.65	36.85	-3	6,108	-0.05%
2022/03/03	20	41.25	27	40.55	40.30	-7	7,108	-0.10%
2022/03/01	2	40.10	2	40.40	40.45	0	7,494	0.00%
2022/02/24	1	39.00	0	0.00	39.05	1	8,603	0.01%
2022/02/21	3	41.67	0	0.00	41.40	3	8,922	0.03%
2022/02/18	0	0.00	4	42.30	42.30	-4	9,161	-0.04%
2022/02/17	2	41.80	2	42.50	42.00	0	9,430	0.00%
2022/02/16	7	42.46	2	42.13	42.20	5	9,951	0.05%
2022/02/15	8	42.11	6	41.85	41.80	2	10,467	0.02%
2022/02/14	5	40.77	0	0.00	40.65	5	11,667	0.04%
2022/02/11	7	42.09	4	42.14	42.05	3	13,483	0.02%
2022/02/10	0	0.00	12	43.64	42.80	-12	14,138	-0.08%
2022/02/09	13	43.20	5	42.77	42.70	8	15,551	0.05%
2022/02/07	1	40.20	2	40.50	41.60	-1	16,338	-0.01%
2022/01/26	2	39.90	0	0.00	39.70	2	16,462	0.01%
2022/01/25	10	41.82	4	40.40	39.45	6	16,729	0.04%
2022/01/24	1	41.15	19	40.29	41.05	-18	16,987	-0.11%
2022/01/21	5	42.04	11	41.16	40.90	-6	17,305	-0.03%
2022/01/20	5	42.49	0	0.00	42.40	5	17,489	0.03%
2022/01/19	3	42.30	11	42.94	43.25	-8	17,911	-0.04%
2022/01/18	10	43.20	0	0.00	43.10	10	18,368	0.05%
2022/01/17	7	42.68	7	43.22	43.10	0	19,153	0.00%
2022/01/14	9	43.04	5	43.69	42.85	4	19,865	0.02%
2022/01/13	12	45.57	2	44.93	44.85	10	21,148	0.05%
2022/01/12	8	46.91	3	46.97	46.60	5	22,235	0.02%
2022/01/11	13	48.08	0	0.00	47.40	13	24,560	0.05%
2022/01/10	17	49.03	7	49.16	49.20	10	25,156	0.04%
2022/01/07	14	52.67	38	52.71	50.80	-24	25,877	-0.09%
2022/01/06	14	49.23	7	49.30	48.20	7	26,881	0.03%
2022/01/04	2	49.83	0	0.00	49.70	2	28,687	0.01%
2022/01/03	3	49.68	1	49.95	50.60	2	29,422	0.01%
2021/12/30	20	51.78	19	51.57	50.80	1	30,904	0.00%
2021/12/29	13	50.00	11	50.20	50.70	2	31,154	0.01%
2021/12/28	15	51.79	18	49.89	49.20	-3	31,385	-0.01%
2021/12/27	0	0.00	21	48.44	48.85	-21	31,212	-0.07%
2021/12/24	6	49.95	0	0.00	49.40	6	31,247	0.02%
2021/12/23	4	49.63	0	0.00	49.65	4	31,231	0.01%
2021/12/22	46	51.61	31	50.92	50.30	15	31,134	0.05%
2021/12/21	1	48.55	16	51.09	51.20	-15	30,285	-0.05%
2021/12/20	0	0.00	7	46.23	46.55	-7	30,178	-0.02%
2021/12/17	6	46.09	2	46.53	46.20	4	30,171	0.01%
2021/12/16	1	47.45	4	47.75	47.45	-3	30,178	-0.01%
2021/12/15	4	47.58	3	48.40	48.40	1	30,244	0.00%
2021/12/14	17	49.23	36	48.75	47.65	-19	30,407	-0.06%
2021/12/13	4	48.40	1	48.55	48.30	3	32,798	0.01%
2021/12/10	3	49.17	1	49.50	49.05	2	34,102	0.01%
2021/12/09	3	50.33	5	50.92	50.10	-2	34,816	-0.01%
2021/12/08	6	51.80	3	52.10	51.00	3	35,621	0.01%
2021/12/07	1	52.50	0.6	51.60	51.10	0.4	36,401	0.00%
2021/12/06	18	52.04	18	51.93	52.10	0	36,831	0.00%
2021/12/03	8	52.24	15	52.46	52.20	-7	37,386	-0.02%
2021/12/02	37	53.19	25	52.15	52.00	12	37,821	0.03%
2021/12/01	22	52.17	25	52.94	53.40	-3	37,767	-0.01%
2021/11/30	3	52.50	12	52.86	51.00	-9	38,116	-0.02%
2021/11/29	18	49.86	8	49.53	49.30	10	38,008	0.03%
2021/11/26	7	50.86	13	51.62	50.70	-6	38,036	-0.02%
2021/11/25	2	52.70	2	55.45	52.50	0	38,113	0.00%
2021/11/24	71	57.30	31	55.39	54.10	40	37,863	0.11%
2021/11/23	5	54.50	12	56.70	56.70	-7	37,016	-0.02%
2021/11/22	15	51.93	15	52.13	51.60	0	36,849	0.00%
2021/11/19	16	51.97	21	52.03	52.30	-5	36,883	-0.01%
2021/11/18	31	52.16	32	52.35	51.60	-1	36,851	0.00%
2021/11/17	21	52.72	22	53.59	52.90	-1	36,805	0.00%
2021/11/16	24	53.98	21	52.18	52.20	3	36,882	0.01%
2021/11/15	26	56.62	34	56.57	54.50	-8	36,855	-0.02%
2021/11/12	10	55.94	20	56.39	56.00	-10	36,427	-0.03%
2021/11/11	50	59.46	38	58.90	55.00	12	35,988	0.03%
2021/11/10	96	57.17	78	57.60	57.30	18	34,902	0.05%
2021/11/09	16	50.18	21	52.23	53.70	-5	33,119	-0.02%
2021/11/08	30	53.35	20	52.45	48.85	10	32,449	0.03%
2021/11/05	15	50.26	19	50.74	51.60	-4	31,015	-0.01%
2021/11/04	0	0.00	8	45.66	46.95	-8	30,401	-0.03%
2021/11/03	4	42.80	1	42.70	42.70	3	30,121	0.01%
2021/11/02	11	44.06	4	43.14	42.60	7	29,969	0.02%
2021/11/01	21	44.53	33	45.09	46.00	-12	29,659	-0.04%
2021/10/29	29	44.89	23	44.83	44.10	6	29,288	0.02%
2021/10/28	2	44.75	13	45.15	44.90	-11	28,924	-0.04%
2021/10/27	7	47.03	10	45.74	46.35	-3	28,686	-0.01%
2021/10/26	31	46.23	25	45.86	45.05	6	28,220	0.02%
2021/10/25	24	46.95	26	46.59	46.95	-2	27,715	-0.01%
2021/10/22	25	48.63	16	49.06	46.00	9	26,893	0.03%
2021/10/21	48	48.83	40	48.96	48.80	8	26,076	0.03%
2021/10/20	22	45.69	35	46.40	47.50	-13	24,705	-0.05%
2021/10/19	54	45.53	54	45.97	44.15	0	23,525	0.00%
2021/10/18	3	41.78	7	43.15	43.55	-4	21,131	-0.02%
2021/10/15	14	38.16	27	39.48	39.60	-13	20,417	-0.06%
2021/10/14	46	40.46	22.2	40.38	36.00	23.8	19,525	0.12%
2021/10/13	4	37.86	5	39.10	39.90	-1	17,825	-0.01%
2021/10/12	32	34.75	40	35.04	36.30	-8	16,891	-0.05%
2021/10/08	32	33.67	32	33.11	33.00	0	15,897	0.00%
2021/10/07	17	33.06	26	33.23	32.80	-9	15,122	-0.06%
2021/10/06	7	30.88	24	31.15	31.55	-17	13,560	-0.13%
2021/10/05	13	28.01	26	27.95	28.70	-13	13,123	-0.10%
2021/10/04	6	27.36	1	27.50	26.10	5	12,739	0.04%
2021/10/01	15	29.98	2	29.45	29.00	13	12,662	0.10%
2021/09/30	4	31.93	2	31.40	31.40	2	12,586	0.02%
2021/09/29	1	30.55	0	0.00	30.55	1	12,513	0.01%
2021/09/28	4	31.23	0	0.00	31.00	4	12,483	0.03%
2021/09/27	12	30.88	3	32.73	32.30	9	12,444	0.07%
2021/09/24	2	30.88	0	0.00	30.40	2	12,373	0.02%
2021/09/23	2	31.15	3	32.00	31.60	-1	12,332	-0.01%
2021/09/22	12	32.36	9	31.50	32.40	3	12,268	0.02%
2021/09/17	6	32.17	13	31.76	31.75	-7	12,148	-0.06%
2021/09/16	49	35.53	46	35.53	34.45	3	11,932	0.03%
2021/09/15	19	33.97	10	34.22	34.90	9	9,435	0.10%
2021/09/14	14	30.06	14	30.98	31.75	0	8,063	0.00%
2021/09/13	27	27.07	21.1	27.87	28.90	5.9	7,276	0.08%
2021/09/10	30.1	26.91	30.5	27.65	26.30	-0.4	6,411	-0.01%
2021/09/09	13	23.73	14	24.33	26.25	-1	5,509	-0.02%
2021/09/08	34.5	26.52	38	26.07	23.90	-3.5	4,993	-0.07%
2021/09/07	14	25.38	7	25.56	25.50	7	4,325	0.16%
2021/09/06	1	25.10	1.6	24.86	25.20	-0.6	3,756	-0.02%
2021/09/03	51	21.28	54	21.90	22.95	-3	3,384	-0.09%
2021/09/02	7.4	20.36	9	20.41	20.90	-1.6	2,600	-0.06%
2021/09/01	7	19.05	1	19.75	19.00	6	2,281	0.26%
2021/08/31	0.2	18.85	1	18.80	19.35	-0.8	2,101	-0.04%
2021/08/30	2	17.35	0	0.00	17.60	2	1,902	0.11%
2021/08/24	0	0.00	1	18.50	17.35	-1	1,688	-0.06%
2021/08/20	3	19.08	3	18.50	18.60	0	1,471	0.00%
2021/08/19	2	19.28	0	0.00	19.45	2	1,133	0.18%
2021/08/17	4	16.40	4	15.80	16.10	0	759	0.00%
2021/06/08	1	14.75	1	14.70	14.65	0	311	0.00%
2021/06/07	0	0.00	5	14.00	15.40	-5	287	-1.74%
2021/04/12	0	0.00	7	11.85	11.85	-7	84	-8.32%
2021/01/19	0	0.00	12.2	10.86	11.20	-12.2	137	-8.84%
2021/01/12	0	11.20	0	0.00	10.95	0	132	0.03%
2020/04/21	0	0.00	0.1	9.00	8.88	-0.1	118	-0.06%
2019/01/22	0	0.00	5	14.00	14.10	-5	42	-11.90%
2019/01/21	0	0.00	3.3	14.00	14.00	-3.3	41	-7.92%
2019/01/09	0	0.00	4	13.95	14.05	-4	44	-9.07%
2019/01/04	0	0.00	3	13.90	13.90	-3	46	-6.51%
2018/12/26	0	0.00	8	13.90	14.05	-8	55	-14.41%
2018/12/25	0	0.00	8	13.85	14.00	-8	58	-13.71%
2018/12/17	0	0.00	12	14.20	14.25	-12	68	-17.46%
2018/12/07	5	14.60	0	0.00	14.60	5	78	6.39%
2018/12/05	1	14.40	0	0.00	14.50	1	76	1.30%
2018/12/03	1	14.10	0	0.00	14.25	1	78	1.27%
2018/11/29	0	0.00	39	14.05	14.05	-39	79	-48.83%
2018/11/19	0	0.00	6	14.10	14.10	-6	100	-5.94%
2018/09/27	0	0.00	1	15.10	15.10	-1	106	-0.94%
2018/09/20	2	15.00	0	0.00	15.10	2	104	1.91%
2018/06/19	0	0.00	0.1	14.60	14.65	-0.1	192	-0.07%
2018/06/13	0	0.00	2	14.95	15.10	-2	183	-1.09%
2018/05/22	0	0.00	2	16.00	15.85	-2	168	-1.19%
2018/05/18	2	15.60	1	15.65	15.75	1	162	0.62%
2018/05/17	1	15.80	0	0.00	15.60	1	158	0.63%
2018/04/25	3	15.25	0	0.00	15.25	3	176	1.70%
2018/04/24	2	15.35	0	0.00	15.40	2	179	1.12%
2018/04/23	3	15.55	0	0.00	15.50	3	181	1.66%
2018/04/10	2	15.50	0	0.00	15.55	2	305	0.65%
2018/02/23	3	15.00	0	0.00	15.00	3	554	0.54%
2018/01/09	8	16.65	0	0.00	16.55	8	424	1.88%
2018/01/02	0	0.00	14	16.55	16.60	-14	347	-4.03%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元富-板橋 券商分點個股進出 元富-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析