中化生 (1762)-元富-板橋券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
49.65
漲跌
▲0.85
漲幅
+1.74%
成交量
430張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	48.55	1	49.25	49.40	0	251	0.00%
2024/06/11	2	49.05	0	0.00	48.65	2	245	0.81%
2024/06/04	1	47.70	1	47.55	47.80	0	257	0.00%
2024/05/24	0	0.00	5	46.85	46.85	-5	267	-1.87%
2024/05/22	0	0.00	0	47.15	47.75	0	272	0.00%
2024/05/21	0	0.00	0	47.85	46.85	0	275	0.00%
2024/04/15	0	47.20	0	0.00	46.15	0	320	0.00%
2024/04/10	1	48.35	0	0.00	48.30	1	304	0.33%
2024/03/27	0	49.80	0	0.00	49.70	0	283	0.00%
2024/03/25	0	49.95	0	0.00	49.90	0	281	0.00%
2024/03/14	0	49.55	0	0.00	49.25	0	288	0.00%
2024/03/04	2	49.40	0	0.00	49.60	2	329	0.61%
2024/02/29	0	50.50	0	0.00	50.70	0	421	0.00%
2024/02/20	0	50.30	0	0.00	50.10	0	437	0.00%
2024/02/19	0	51.30	0	0.00	50.30	0	436	0.00%
2024/02/05	0	0.00	2	50.40	50.50	-2	437	-0.46%
2024/01/25	0	0.00	1	53.90	52.60	-1	448	-0.22%
2024/01/23	0	0.00	1	52.04	51.90	-1	447	-0.22%
2024/01/19	2	51.30	0	0.00	51.20	2	449	0.44%
2024/01/18	1	51.60	1	51.68	51.10	0	445	0.00%
2024/01/17	0	0.00	1.8	52.76	51.40	-1.8	444	-0.41%
2024/01/16	1	53.00	0.2	53.68	53.00	0.8	437	0.19%
2024/01/15	0	0.00	1	53.96	53.80	-1	436	-0.23%
2024/01/12	2	53.20	0	0.00	53.40	2	433	0.46%
2024/01/11	0	0.00	1	54.50	54.20	-1	432	-0.23%
2024/01/10	1.2	54.75	2.2	55.54	54.50	-1	439	-0.23%
2024/01/09	2	56.20	2	57.17	56.10	0	435	0.00%
2024/01/05	3	57.30	0	0.00	56.80	3	435	0.69%
2024/01/03	1.2	57.65	0	0.00	57.30	1.2	447	0.26%
2024/01/02	0	0.00	1.2	58.01	57.80	-1.2	446	-0.26%
2023/12/29	2	57.35	1	57.53	57.40	1	447	0.22%
2023/12/28	0	0.00	1.3	57.04	57.10	-1.3	452	-0.29%
2023/12/27	0	0.00	0.4	57.03	56.90	-0.4	456	-0.08%
2023/12/25	0	0.00	1.1	56.74	56.20	-1.1	461	-0.24%
2023/12/22	0	0.00	1.2	56.81	56.70	-1.2	462	-0.26%
2023/12/21	3	56.93	0	0.00	56.80	3	462	0.65%
2023/12/19	1	57.00	1	57.30	57.00	0	469	0.00%
2023/12/18	4	57.75	5	57.68	57.40	-1	475	-0.21%
2023/12/14	3	56.27	0	0.00	56.20	3	486	0.62%
2023/12/11	1	57.20	0	0.00	57.10	1	490	0.20%
2023/12/07	1	58.70	1	58.40	58.00	0	490	0.00%
2023/12/05	1	60.10	1	59.30	59.20	0	492	0.00%
2023/11/28	1	59.30	0	0.00	59.20	1	466	0.21%
2023/11/27	4	61.53	2	62.70	61.30	2	438	0.46%
2023/11/22	1	57.10	0	0.00	57.20	1	379	0.26%
2023/11/20	1	57.80	0	0.00	57.60	1	377	0.26%
2023/11/01	0	0.00	1	54.70	54.60	-1	480	-0.21%
2023/10/31	0	0.00	1	54.20	54.00	-1	486	-0.21%
2023/10/27	2	54.30	0	0.00	54.60	2	508	0.39%
2023/10/12	2	56.40	0	0.00	57.20	2	647	0.31%
2023/09/19	0	0.00	220	60.82	61.10	-220	1,207	-18.22%	大賣/鉅額交易
2023/09/18	20	62.51	2	62.60	62.40	18	1,203	1.50%
2023/09/05	0	62.00	0	0.00	61.30	0	1,387	0.00%
2023/09/04	0	62.00	0	0.00	61.90	0	1,405	0.00%
2023/08/23	1	63.00	0	0.00	62.80	1	1,591	0.06%
2023/08/11	1	67.70	0	0.00	67.50	1	1,872	0.05%
2023/08/07	0	72.52	0	0.00	72.40	0	2,204	0.00%
2023/08/04	0	72.60	0	0.00	72.10	0	2,319	0.00%
2023/08/02	0	73.26	0	0.00	72.80	0	2,342	0.00%
2023/07/28	0	77.01	0	0.00	76.20	0	2,494	0.00%
2023/07/27	0	77.70	0	0.00	77.30	0	2,506	0.00%
2023/07/26	0	0.00	1	76.10	76.10	-1	2,535	-0.04%
2023/07/19	5	80.22	4	79.50	79.30	1	2,696	0.04%
2023/07/18	1	78.60	1	78.50	78.00	0	2,749	0.00%
2023/07/17	1	80.90	1	80.40	80.30	0	2,781	0.00%
2023/07/13	1	79.00	0	0.00	78.50	1	2,858	0.03%
2023/07/12	0	79.75	1	79.40	78.40	-1	2,936	-0.03%
2023/07/11	1	81.30	0	0.00	81.30	1	2,978	0.03%
2023/07/10	3	90.50	3	90.10	90.30	0	2,984	0.00%
2023/07/06	1	91.60	50	91.60	91.60	-49	3,101	-1.58%
2023/07/05	50	96.79	1	96.00	93.20	49	3,116	1.57%
2023/07/04	3	95.27	63	95.38	94.80	-60	3,142	-1.91%
2023/07/03	0	0.00	1	93.10	92.90	-1	3,173	-0.03%
2023/06/30	61	93.35	0	0.00	92.40	61	3,197	1.91%
2023/06/28	5	91.36	64	90.79	91.80	-59	3,426	-1.72%
2023/06/27	60	88.55	0	0.00	89.30	60	3,426	1.75%
2023/06/16	0	0.00	1	86.20	86.60	-1	3,523	-0.03%
2023/06/15	1	85.50	0	0.00	85.70	1	3,528	0.03%
2023/06/13	0	0.00	3	85.30	84.30	-3	3,625	-0.08%
2023/06/12	5	84.44	0	0.00	84.00	5	3,707	0.13%
2023/06/06	0	0.00	1	90.40	90.40	-1	3,975	-0.03%
2023/06/05	2	89.30	1	89.00	89.40	1	4,084	0.02%
2023/05/30	0	0.00	0	90.70	89.00	0	4,266	0.00%
2023/05/23	0	0.00	1	95.50	95.00	-1	4,221	-0.02%
2023/05/22	5	95.40	0	0.00	95.40	5	4,218	0.12%
2023/05/18	10	99.64	10	97.75	97.80	0	4,115	0.00%
2023/05/17	21	100.00	21	98.69	98.50	0	4,100	0.00%
2023/05/16	0	0.00	1	96.00	96.60	-1	4,034	-0.02%
2023/05/12	18	94.69	1	100.50	93.80	17	4,028	0.42%
2023/05/11	18	94.69	1	100.50	94.90	17	3,951	0.43%
2023/05/10	4	99.73	5	101.00	102.50	-1	3,756	-0.03%
2023/05/09	0	0.00	11	96.40	93.20	-11	3,639	-0.30%
2023/05/08	11	95.80	1	96.10	95.90	10	3,622	0.28%
2023/05/05	4	98.68	4	98.60	98.60	0	3,581	0.00%
2023/05/04	7	97.00	6	97.80	98.10	1	3,529	0.03%
2023/05/03	3	95.87	4	95.98	95.70	-1	3,447	-0.03%
2023/04/28	21	95.34	21	95.42	95.60	0	3,399	0.00%
2023/04/27	2	91.15	0	91.80	91.80	2	3,319	0.06%
2023/04/21	0	0.00	1	87.30	87.40	-1	3,228	-0.03%
2023/04/20	0	0.00	1	90.80	90.20	-1	3,164	-0.03%
2023/04/19	0	0.00	0	93.00	93.90	0	3,124	0.00%
2023/04/18	0	0.00	1	93.40	94.40	-1	3,086	-0.03%
2023/04/17	3	93.07	3	94.23	93.10	0	3,038	0.00%
2023/04/14	2	91.16	3	90.80	91.50	-1	2,955	-0.03%
2023/04/13	2	88.60	2	87.26	88.00	0	2,870	0.00%
2023/04/12	3	84.42	8	83.93	84.00	-5	2,795	-0.18%
2023/04/11	1	78.90	7	80.03	81.80	-6	2,768	-0.22%
2023/04/10	1	82.00	1	82.00	82.70	0	2,797	0.00%
2023/04/07	4	82.03	4	82.10	82.60	0	2,905	0.00%
2023/04/06	5	82.60	2	82.00	81.40	3	3,029	0.10%
2023/03/31	3	79.23	0	79.20	78.70	3	2,966	0.10%
2023/03/30	4	81.38	1	78.50	79.00	3	2,938	0.10%
2023/03/29	1	77.50	3.1	79.03	82.00	-2.1	2,798	-0.08%
2023/03/28	2	77.56	2	76.20	76.00	0	2,695	0.00%
2023/03/27	5	76.56	4	77.80	78.00	1	2,699	0.04%
2023/03/24	2	73.70	2	73.20	73.40	0	2,715	0.00%
2023/03/23	0	72.50	1	72.40	71.90	-1	2,720	-0.04%
2023/03/22	0	0.00	1	72.70	72.50	-1	2,770	-0.04%
2023/03/20	1	71.10	0	0.00	71.20	1	2,996	0.03%
2023/03/15	1	73.20	0	0.00	72.90	1	2,856	0.04%
2023/03/14	2	72.05	0	0.00	70.50	2	2,755	0.07%
2023/03/13	20	70.00	22	71.45	71.40	-2	2,502	-0.08%
2023/03/10	0.1	66.00	0	0.00	65.80	0.1	2,381	0.00%
2023/03/09	0	0.00	1	66.60	67.10	-1	2,359	-0.04%
2023/03/08	1	68.60	0	0.00	67.90	1	2,326	0.04%
2023/03/06	1	74.40	5	74.52	75.10	-4	2,149	-0.19%
2023/03/03	4	73.70	1	73.70	73.00	3	2,080	0.14%
2023/03/02	0	72.10	0	0.00	72.10	0	1,991	0.00%
2023/02/23	0	0.00	20	69.30	69.00	-20	1,889	-1.06%
2023/02/22	15	67.90	25	67.47	67.90	-10	1,859	-0.54%
2023/02/20	30	68.07	0	0.00	67.00	30	1,832	1.64%
2023/02/17	2	66.75	0	0.00	66.80	2	1,814	0.11%
2023/02/15	10	66.50	13	66.75	66.40	-3	1,805	-0.17%
2023/02/10	15	66.20	15	67.50	65.50	0	1,746	0.00%
2023/02/07	12	63.80	12	64.00	63.90	0	1,672	0.00%
2023/02/03	2	64.20	2	63.10	62.80	0	1,654	0.00%
2023/01/16	15	60.61	15	59.83	60.80	0	1,623	0.00%
2023/01/12	15	60.40	15	60.60	60.30	0	1,625	0.00%
2023/01/11	0	0.00	5	60.50	60.40	-5	1,614	-0.31%
2023/01/10	15	62.18	15	62.82	61.90	0	1,584	0.00%
2023/01/09	10	62.70	10	62.72	62.70	0	1,581	0.00%
2023/01/06	15	63.50	10	64.05	62.70	5	1,564	0.32%
2023/01/05	40	64.65	40	63.40	63.40	0	1,557	0.00%
2023/01/04	10	63.98	10	63.80	63.60	0	1,543	0.00%
2022/12/28	41	67.27	41	65.06	65.30	0	1,457	0.00%
2022/12/26	0	0.00	100	69.80	69.80	-100	1,200	-8.33%
2022/12/21	0	0.00	40	61.94	61.30	-40	977	-4.09%
2022/12/20	43	63.80	3	63.33	60.80	40	962	4.15%
2022/12/16	8	62.61	50	63.12	64.00	-42	849	-4.94%
2022/12/15	27	61.10	0	0.00	61.10	27	749	3.60%
2022/12/14	23	61.84	2	63.95	62.50	21	726	2.89%
2022/12/13	96	64.97	2	63.55	65.10	94	661	14.21%
2022/12/06	1	59.50	0	0.00	58.90	1	389	0.26%
2022/12/02	1	59.00	0	0.00	59.10	1	390	0.26%
2022/11/30	1	58.90	0	0.00	59.00	1	402	0.25%
2022/11/21	0	0.00	1	58.50	58.50	-1	506	-0.20%
2022/11/18	1	57.50	0	0.00	57.90	1	542	0.18%
2022/11/14	0	0.00	0.1	56.20	56.50	-0.1	611	-0.01%
2022/11/07	1	52.30	0	0.00	52.50	1	656	0.15%
2022/11/02	0	0.00	2	52.30	52.40	-2	688	-0.29%
2022/10/05	0	55.00	0	0.00	55.30	0	826	0.00%
2022/10/04	0	0.00	1	55.30	55.30	-1	826	-0.12%
2022/09/28	1	55.00	0	0.00	52.40	1	822	0.12%
2022/09/01	0	0.00	2	60.10	60.30	-2	822	-0.24%
2022/08/31	15	62.33	15	61.50	61.50	0	807	0.00%
2022/08/30	2	61.20	0	0.00	61.00	2	770	0.26%
2022/08/25	0	0.00	1	62.20	62.30	-1	736	-0.14%
2022/08/24	2	61.80	2	61.90	61.50	0	704	0.00%
2022/08/23	0	0.00	1	59.20	59.40	-1	672	-0.15%
2022/08/22	11	61.70	10	61.90	60.00	1	664	0.15%
2022/08/04	0	0.00	2	55.30	56.00	-2	821	-0.24%
2022/07/28	3	60.93	3	60.00	59.80	0	872	0.00%
2022/07/27	12	60.58	15	60.37	61.20	-3	877	-0.34%
2022/07/25	3	56.50	0	0.00	56.60	3	803	0.37%
2022/07/06	0	0.00	1	52.20	51.90	-1	1,983	-0.05%
2022/06/30	0	52.60	0	0.00	52.60	0	2,073	0.00%
2022/06/28	2	54.75	0	0.00	54.00	2	2,060	0.10%
2022/06/13	0	57.50	0	0.00	56.40	0	2,116	0.00%
2022/05/13	0	0.00	1	56.60	58.60	-1	1,995	-0.05%
2022/05/12	3	60.23	2	57.10	56.70	1	1,978	0.05%
2022/05/11	0	0.00	2	59.10	59.10	-2	1,823	-0.11%
2022/05/09	0	0.00	1	53.70	54.30	-1	1,793	-0.06%
2022/05/06	0	56.50	0	0.00	56.20	0	1,777	0.00%
2022/05/05	1	58.00	1	58.80	58.00	0	1,760	0.00%
2022/04/28	6	61.35	5	60.60	60.20	1	1,712	0.06%
2022/04/26	2	63.50	2	63.90	61.70	0	1,662	0.00%
2022/04/25	2	67.15	26	63.59	62.50	-24	1,626	-1.48%
2022/04/22	57	68.42	33	67.71	66.90	24	1,548	1.55%
2022/04/21	3	66.70	4	67.77	67.60	-1	1,470	-0.07%
2022/04/20	1	67.00	6	66.53	66.70	-5	1,327	-0.38%
2022/04/19	17	65.04	37	64.80	66.20	-20	1,254	-1.59%
2022/04/18	81	67.43	55	68.33	67.20	26	1,170	2.22%
2022/04/15	29	64.56	28	65.49	64.60	1	892	0.11%
2022/04/14	25	64.36	25	63.77	64.00	0	705	0.00%
2022/04/12	0	0.00	2	59.70	58.70	-2	595	-0.34%
2022/04/11	2	58.00	1	61.40	61.70	1	548	0.18%
2022/03/28	0	0.00	1	55.70	54.10	-1	438	-0.23%
2022/03/25	1	54.20	0	0.00	54.30	1	428	0.23%
2022/03/24	0	0.00	1	55.50	57.50	-1	403	-0.25%
2022/03/23	1	53.30	0	0.00	53.60	1	357	0.28%
2022/03/22	1	53.60	0	0.00	53.60	1	359	0.28%
2022/03/21	0	53.90	0	0.00	53.50	0	363	0.00%
2022/03/14	0	53.00	0	0.00	53.00	0	400	0.00%
2022/02/22	0	60.00	0	0.00	58.90	0	465	0.00%
2022/02/15	0	61.50	0	0.00	60.20	0	493	0.00%
2022/02/14	0	60.70	0	0.00	60.50	0	517	0.00%
2022/01/26	0	0.00	3	60.60	60.90	-3	609	-0.49%
2022/01/25	0	0.00	4	61.30	60.90	-4	614	-0.65%
2022/01/17	1	65.90	0	0.00	65.60	1	658	0.15%
2022/01/12	2	66.10	0	0.00	66.50	2	686	0.29%
2022/01/11	3	67.47	1	65.70	65.70	2	688	0.29%
2022/01/10	2	66.80	0	0.00	65.50	2	685	0.29%
2021/12/08	1	68.00	0	0.00	68.40	1	1,139	0.09%
2021/11/26	20	65.40	20	64.64	63.80	0	1,799	0.00%
2021/11/12	0	0.00	2	62.00	61.70	-2	2,104	-0.10%
2021/11/10	0	0.00	12	60.80	60.90	-12	2,146	-0.56%
2021/11/09	2	60.11	0	0.00	61.40	2	2,150	0.09%
2021/11/08	1	65.40	0	0.00	65.40	1	2,146	0.05%
2021/11/01	2	65.40	0	0.00	65.40	2	2,152	0.09%
2021/10/27	1	65.10	0	0.00	65.40	1	2,152	0.05%
2021/10/13	1	68.40	0	0.00	66.90	1	2,119	0.05%
2021/10/07	2	79.45	9	78.62	78.90	-7	2,022	-0.35%
2021/10/06	8	76.55	0	0.00	77.50	8	2,018	0.40%
2021/10/04	0	0.00	1	76.90	78.00	-1	2,013	-0.05%
2021/09/29	0	0.00	0	78.70	79.00	0	1,983	0.00%
2021/09/28	4	81.10	3	80.77	81.10	1	1,963	0.05%
2021/09/27	1	81.00	0	0.00	81.50	1	1,967	0.05%
2021/09/16	20	80.20	20	79.10	79.10	0	1,991	0.00%
2021/09/15	3	79.67	0	0.00	80.00	3	1,981	0.15%
2021/09/14	10	82.28	10	81.20	81.20	0	1,966	0.00%
2021/09/13	1	81.20	0	0.00	82.70	1	1,960	0.05%
2021/09/10	14	79.67	11	80.18	80.50	3	1,919	0.16%
2021/09/09	0	0.00	1	79.20	79.00	-1	1,848	-0.05%
2021/09/08	7	78.04	0	78.94	75.80	7	1,792	0.39%
2021/09/07	1	77.33	0	0.00	80.70	1	1,751	0.06%
2021/09/03	0	0.00	1	81.10	80.10	-1	1,585	-0.06%
2021/09/02	30	80.89	30	79.92	80.00	0	1,551	0.00%
2021/09/01	15	79.55	16	79.96	81.20	-1	1,486	-0.07%
2021/08/31	0	0.00	2	79.30	79.30	-2	1,301	-0.15%
2021/08/26	2	69.80	2	69.70	70.10	0	1,204	0.00%
2021/08/24	1	68.20	0	0.00	68.40	1	1,180	0.08%
2021/08/20	0	0.00	2	67.95	68.00	-2	1,219	-0.16%
2021/08/13	3	67.00	3	68.00	67.80	0	1,175	0.00%
2021/08/12	0	0.00	1	66.80	67.90	-1	1,217	-0.08%
2021/08/11	0	0.00	1	64.40	64.20	-1	1,233	-0.08%
2021/08/09	3	64.00	0	0.00	64.10	3	1,470	0.20%
2021/08/04	0	0.00	2	63.50	63.50	-2	1,775	-0.11%
2021/07/20	19	65.00	19	65.50	62.80	0	2,485	0.00%
2021/07/06	0	0.00	2	64.00	63.70	-2	2,607	-0.08%
2021/07/05	0	0.00	5	64.30	64.20	-5	2,645	-0.19%
2021/06/28	0	0.00	7	66.74	68.00	-7	2,616	-0.27%
2021/06/25	0	0.00	3	65.83	65.30	-3	2,575	-0.12%
2021/06/22	0	0.00	1	64.90	65.10	-1	2,609	-0.04%
2021/06/21	1	62.10	5	63.40	62.50	-4	2,582	-0.15%
2021/06/17	1	64.70	0	0.00	64.70	1	2,570	0.04%
2021/06/16	0	0.00	2	65.85	64.30	-2	2,593	-0.08%
2021/06/15	1	64.00	10	65.40	65.60	-9	2,584	-0.35%
2021/06/11	0	0.00	2	64.30	64.30	-2	2,556	-0.08%
2021/06/10	0	0.00	8	65.50	65.50	-8	2,535	-0.32%
2021/06/04	7	65.54	0	0.00	64.10	7	2,470	0.28%
2021/06/02	5	64.50	10	64.24	64.40	-5	2,443	-0.20%
2021/05/28	11	63.98	0	0.00	64.00	11	2,385	0.46%
2021/05/25	0	0.00	9	62.77	62.90	-9	2,374	-0.38%
2021/05/24	7	64.91	0	0.00	64.00	7	2,372	0.30%
2021/05/20	1	65.90	6	64.97	62.90	-5	2,371	-0.21%
2021/05/19	3	65.07	0	0.00	62.80	3	2,332	0.13%
2021/05/18	4	61.45	5	63.24	63.90	-1	2,271	-0.04%
2021/05/17	0	0.00	1	65.30	65.30	-1	2,144	-0.05%
2021/05/14	3	60.83	0	0.00	59.40	3	2,003	0.15%
2021/05/13	46	64.04	55	62.75	58.20	-9	1,967	-0.46%
2021/05/12	11	62.01	21	62.53	61.70	-10	1,831	-0.55%
2021/05/11	1	61.30	0	0.00	59.00	1	1,706	0.06%
2021/05/06	0	0.00	1	62.80	64.00	-1	1,646	-0.06%
2021/05/05	0	0.00	13	66.20	65.80	-13	1,601	-0.81%
2021/05/04	41	68.41	7	70.69	67.20	34	1,561	2.18%
2021/05/03	10	66.90	10	67.90	67.80	0	1,278	0.00%
2021/04/29	0	0.00	3	64.93	64.90	-3	1,187	-0.25%
2021/04/28	2	66.25	6	66.53	65.20	-4	1,187	-0.34%
2021/04/27	12	67.28	3	67.23	67.30	9	1,187	0.76%
2021/04/26	23	64.45	5	64.80	64.50	18	1,104	1.63%
2021/04/23	10	62.59	0	0.00	63.00	10	1,089	0.92%
2021/04/19	0	0.00	1	63.50	63.30	-1	1,092	-0.09%
2021/04/15	0	0.00	5	60.60	60.50	-5	1,052	-0.47%
2021/04/13	0	0.00	15	61.45	60.70	-15	1,040	-1.44%
2021/04/12	15	61.92	3	62.87	61.90	12	1,019	1.18%
2021/04/09	0	0.00	6	61.50	62.00	-6	981	-0.61%
2021/03/25	1	59.00	0	0.00	59.20	1	1,008	0.10%
2021/03/22	0	59.20	0	0.00	57.70	0	981	0.00%
2021/03/18	0	58.40	2	57.60	57.80	-2	955	-0.21%
2021/03/12	1	57.30	0	0.00	57.40	1	1,012	0.10%
2021/03/09	5	58.80	5	57.50	57.50	0	1,044	0.00%
2021/03/03	1	59.50	0	0.00	59.30	1	1,055	0.09%
2021/02/26	1	60.00	0	0.00	60.10	1	1,089	0.09%
2021/02/25	0	60.60	0	0.00	59.90	0	1,099	0.00%
2021/02/23	5	60.30	5	58.32	57.20	0	1,094	0.00%
2021/02/19	0	0.00	2	55.80	56.70	-2	1,088	-0.18%
2021/01/25	6	54.37	0	0.00	55.00	6	1,865	0.32%
2021/01/22	1	52.90	0	0.00	53.20	1	1,846	0.05%
2021/01/20	0	0.00	3	56.57	56.90	-3	1,851	-0.16%
2021/01/19	5	55.32	1	56.00	55.90	4	1,841	0.22%
2021/01/15	0	0.00	1	54.80	54.00	-1	1,892	-0.05%
2021/01/13	2	56.05	0	0.00	56.00	2	1,920	0.10%
2021/01/12	1	58.70	0	0.00	58.40	1	1,928	0.05%
2021/01/08	1	59.00	0	0.00	59.10	1	1,992	0.05%
2021/01/04	0	0.00	2	61.00	61.00	-2	2,085	-0.10%
2020/12/31	0	0.00	1	61.50	61.50	-1	2,131	-0.05%
2020/12/29	3	61.93	0	0.00	61.50	3	2,235	0.13%
2020/12/28	0	0.00	2	62.30	62.10	-2	2,413	-0.08%
2020/12/24	3	63.07	0	0.00	62.20	3	2,554	0.12%
2020/12/23	2	62.50	0	0.00	62.50	2	2,830	0.07%
2020/12/22	2	65.20	4	64.55	64.00	-2	3,425	-0.06%
2020/12/21	3	62.93	0	0.00	62.80	3	3,708	0.08%
2020/12/17	2	61.00	2	60.00	60.00	0	3,811	0.00%
2020/12/15	0	0.00	2	59.70	59.70	-2	4,151	-0.05%
2020/12/07	0	0.00	2	60.80	61.20	-2	4,523	-0.04%
2020/12/04	0	0.00	10	62.20	62.20	-10	4,927	-0.20%
2020/12/01	2	62.90	0	0.00	63.40	2	5,454	0.04%
2020/11/26	0	0.00	1	63.00	63.20	-1	5,435	-0.02%
2020/11/25	1	63.20	0	0.00	63.20	1	5,426	0.02%
2020/11/24	0	0.00	6	63.42	62.20	-6	5,427	-0.11%
2020/11/20	6	64.10	0	0.00	64.00	6	5,429	0.11%
2020/11/19	0	0.00	1	64.70	64.40	-1	5,411	-0.02%
2020/11/18	5	63.30	0	0.00	63.40	5	5,382	0.09%
2020/11/17	2	63.30	0	0.00	63.30	2	5,381	0.04%
2020/11/16	1	63.90	0	0.00	64.10	1	5,397	0.02%
2020/11/12	0	0.00	1	65.70	64.40	-1	5,417	-0.02%
2020/11/11	1	67.00	0	0.00	67.00	1	5,498	0.02%
2020/11/10	7	71.19	5	66.46	65.10	2	5,454	0.04%
2020/11/09	3	72.50	2	71.90	72.00	1	5,309	0.02%
2020/11/06	16	70.13	16	68.86	70.50	0	5,189	0.00%
2020/11/05	2	69.10	19	69.91	70.40	-17	5,116	-0.33%
2020/10/30	0	0.00	1	62.00	61.80	-1	5,022	-0.02%
2020/10/29	1	62.30	0	0.00	62.40	1	5,047	0.02%
2020/10/26	1	63.20	0	0.00	62.20	1	5,101	0.02%
2020/10/20	33	63.52	33	62.50	61.60	0	5,166	0.00%
2020/10/16	1	63.90	1	62.80	62.80	0	5,130	0.00%
2020/10/12	1	67.20	0	0.00	67.30	1	5,186	0.02%
2020/10/08	3	68.60	0	0.00	68.20	3	5,195	0.06%
2020/10/07	0	0.00	5	70.96	70.00	-5	5,188	-0.10%
2020/10/06	2	69.70	0	0.00	70.00	2	5,181	0.04%
2020/10/05	11	70.39	12	71.68	70.50	-1	5,175	-0.02%
2020/09/30	1	65.70	0	0.00	67.60	1	5,077	0.02%
2020/09/29	0	0.00	4	67.80	66.60	-4	5,077	-0.08%
2020/09/28	10	68.02	8	68.44	67.80	2	5,108	0.04%
2020/09/25	34	73.11	18	74.51	67.80	16	4,899	0.33%
2020/09/24	45	70.87	63	71.10	75.30	-18	4,373	-0.41%
2020/09/23	0	0.00	1	68.30	68.50	-1	4,135	-0.02%
2020/09/22	5	67.94	0	0.00	66.90	5	4,149	0.12%
2020/09/21	9	68.74	3	69.37	68.80	6	4,218	0.14%
2020/09/18	12	67.89	5	68.76	66.50	7	4,289	0.16%
2020/09/17	18	67.82	18	66.57	66.70	0	4,257	0.00%
2020/09/16	0	0.00	2	65.80	66.60	-2	4,243	-0.05%
2020/09/15	0	0.00	1	64.00	65.50	-1	4,263	-0.02%
2020/09/14	1	62.80	0	0.00	63.60	1	4,368	0.02%
2020/09/10	0	0.00	1	66.20	66.00	-1	5,103	-0.02%
2020/09/09	24	67.32	40	66.86	66.40	-16	5,336	-0.30%
2020/09/08	27	65.46	26	65.43	66.50	1	5,054	0.02%
2020/09/07	0	0.00	1	59.00	60.50	-1	4,659	-0.02%
2020/09/04	5	52.76	2	54.00	55.00	3	4,718	0.06%
2020/09/01	2	53.00	0	0.00	53.00	2	4,910	0.04%
2020/08/31	5	54.40	0	0.00	53.70	5	4,964	0.10%
2020/08/28	0	0.00	1	54.10	54.40	-1	5,006	-0.02%
2020/08/27	0	0.00	6	53.30	53.30	-6	5,081	-0.12%
2020/08/26	5	53.78	4	54.20	54.40	1	5,222	0.02%
2020/08/25	1	52.70	0	0.00	52.70	1	5,300	0.02%
2020/08/21	2	51.30	2	52.40	52.40	0	5,596	0.00%
2020/08/20	2	51.10	20	51.47	51.10	-18	5,782	-0.31%
2020/08/18	22	57.02	4	55.48	55.10	18	6,137	0.29%
2020/08/17	11	57.35	3	56.03	56.10	8	6,488	0.12%
2020/08/12	2	51.80	2	51.60	51.60	0	6,976	0.00%
2020/08/07	1	55.00	0	0.00	55.30	1	8,375	0.01%
2020/08/06	1	54.10	1	53.90	53.40	0	8,907	0.00%
2020/08/03	27	53.41	27	53.98	54.60	0	9,916	0.00%
2020/07/29	3	51.70	3	51.10	51.10	0	10,997	0.00%
2020/07/28	1	50.30	1	49.00	49.00	0	11,050	0.00%
2020/07/27	2	50.90	2	49.10	49.10	0	11,196	0.00%
2020/07/23	2	52.80	2	52.70	52.70	0	11,300	0.00%
2020/07/17	0	0.00	2	53.70	54.70	-2	11,658	-0.02%
2020/07/16	3	57.30	0	0.00	57.10	3	11,677	0.03%
2020/07/15	1	56.70	5	58.00	56.80	-4	11,867	-0.03%
2020/07/13	2	60.15	0	0.00	60.50	2	11,811	0.02%
2020/07/10	3	60.93	1	61.30	59.60	2	11,811	0.02%
2020/07/09	32	61.72	40	61.69	61.70	-8	11,791	-0.07%
2020/07/08	3	61.50	1	61.10	61.10	2	11,766	0.02%
2020/07/07	1	59.80	4	60.15	60.00	-3	11,771	-0.03%
2020/07/06	0	0.00	1	63.20	62.80	-1	11,720	-0.01%
2020/07/03	5	65.60	5	63.70	63.80	0	11,665	0.00%
2020/07/02	6	64.68	0	0.00	64.10	6	11,586	0.05%
2020/07/01	0	0.00	4	65.05	64.60	-4	11,526	-0.03%
2020/06/30	5	65.60	6	64.75	64.70	-1	11,454	-0.01%
2020/06/29	21	64.75	24	64.85	64.00	-3	11,302	-0.03%
2020/06/24	2	63.50	9	62.72	61.70	-7	11,117	-0.06%
2020/06/23	3	61.93	2	61.40	63.00	1	10,970	0.01%
2020/06/22	14	61.94	41	62.38	62.20	-27	10,938	-0.25%
2020/06/19	6	63.37	2	63.80	61.90	4	10,866	0.04%
2020/06/18	49	66.06	20	66.23	65.70	29	10,728	0.27%
2020/06/17	65	60.71	72	61.08	64.00	-7	10,354	-0.07%
2020/06/16	21	60.01	9	60.31	59.10	12	9,904	0.12%
2020/06/15	20	56.80	22	58.28	58.50	-2	9,604	-0.02%
2020/06/12	31	53.25	28	53.51	53.20	3	9,489	0.03%
2020/06/10	1	57.10	3	57.00	56.40	-2	9,414	-0.02%
2020/06/09	1	56.90	0	0.00	57.40	1	9,370	0.01%
2020/06/08	11	55.45	15	56.07	55.30	-4	9,393	-0.04%
2020/06/05	2	55.40	0	0.00	56.10	2	9,411	0.02%
2020/06/02	5	55.04	10	54.27	54.80	-5	9,892	-0.05%
2020/06/01	20	59.40	9	58.10	58.50	11	9,767	0.11%
2020/05/29	20	57.90	20	57.69	57.80	0	9,708	0.00%
2020/05/27	18	58.76	17	59.84	58.00	1	9,431	0.01%
2020/05/26	25	66.43	26	66.53	63.70	-1	9,256	-0.01%
2020/05/25	6	64.83	6	65.07	64.70	0	9,045	0.00%
2020/05/22	32	66.07	39	65.75	65.30	-7	8,968	-0.08%
2020/05/21	3	62.30	3	63.00	63.00	0	8,622	0.00%
2020/05/20	7	63.56	3	63.50	61.90	4	8,530	0.05%
2020/05/19	8	65.10	5	65.42	63.10	3	8,291	0.04%
2020/05/18	18	67.54	21	66.83	66.20	-3	7,945	-0.04%
2020/05/15	4	67.10	5	65.42	64.00	-1	7,574	-0.01%
2020/05/14	24	71.03	21	69.57	66.30	3	7,296	0.04%
2020/05/13	32	65.01	73	67.08	69.00	-41	6,520	-0.63%
2020/05/12	9	62.44	9	61.91	62.80	0	5,937	0.00%
2020/05/11	20	56.09	22	56.14	58.00	-2	5,425	-0.04%
2020/05/08	32	59.56	3	58.03	55.60	29	5,073	0.57%
2020/05/07	17	61.42	16	61.83	61.70	1	4,883	0.02%
2020/05/06	18	63.21	14	64.23	61.00	4	4,632	0.09%
2020/05/05	12	60.83	5	61.12	61.30	7	4,183	0.17%
2020/05/04	1	54.10	4	55.80	55.80	-3	3,806	-0.08%
2020/04/30	1	50.80	16	50.80	50.80	-15	3,720	-0.40%
2020/04/29	0	0.00	6	45.90	46.25	-6	3,573	-0.17%
2020/04/28	10	46.67	11	46.59	46.00	-1	3,579	-0.03%
2020/04/27	5	45.30	0	0.00	44.40	5	3,556	0.14%
2020/04/24	11	42.11	79	42.58	42.00	-68	3,479	-1.95%
2020/04/23	29	46.28	12	47.10	45.90	17	3,346	0.51%
2020/04/21	13	44.65	1	44.70	44.70	12	3,139	0.38%
2020/04/20	7	44.85	6	45.02	44.35	1	3,039	0.03%
2020/04/15	1	37.65	5	37.72	37.90	-4	2,774	-0.14%
2020/04/14	3	37.10	0	0.00	37.15	3	2,740	0.11%
2020/04/13	7	36.88	5	36.94	36.90	2	2,707	0.07%
2020/04/10	47	36.50	7	36.26	35.60	40	2,646	1.51%
2020/04/09	4	35.45	8	35.33	34.90	-4	2,576	-0.16%
2020/04/06	5	33.58	3	33.45	33.30	2	2,481	0.08%
2020/03/30	2	32.50	5	31.88	31.85	-3	2,435	-0.12%
2020/03/27	0	0.00	4	32.13	31.60	-4	2,438	-0.16%
2020/03/26	6	30.50	0	0.00	31.50	6	2,392	0.25%
2020/03/25	4	29.29	1	29.20	29.05	3	2,360	0.13%
2020/03/24	1	28.45	2	28.60	28.70	-1	2,351	-0.04%
2020/03/23	2	28.55	10	28.19	28.85	-8	2,331	-0.34%
2020/03/20	2	27.55	15	27.40	27.25	-13	2,284	-0.57%
2020/03/19	0	0.00	2	26.40	26.20	-2	2,268	-0.09%
2020/03/18	0	0.00	1	31.00	29.10	-1	2,262	-0.04%
2020/03/17	2	32.50	3	31.93	30.65	-1	2,236	-0.04%
2020/03/16	6	35.42	5	34.79	34.05	1	2,200	0.05%
2020/03/13	0	0.00	2	34.15	34.15	-2	2,154	-0.09%
2020/03/12	29	40.99	63	40.53	37.90	-34	2,116	-1.61%
2020/03/11	41	42.79	39	43.23	42.10	2	1,993	0.10%
2020/03/10	34	44.15	31	44.66	43.55	3	1,900	0.16%
2020/03/09	101	47.68	78	47.75	48.30	23	1,724	1.33%	大買/
2020/03/06	1	41.60	4	44.09	44.35	-3	1,344	-0.22%
2020/03/05	0	40.75	0	0.00	40.35	0	1,208	0.00%
2020/03/04	0	0.00	20	39.49	40.20	-20	1,186	-1.68%
2020/03/03	0	0.00	13	39.16	39.05	-13	1,149	-1.13%
2020/03/02	1	39.45	0	0.00	39.45	1	1,182	0.08%
2020/02/27	0	0.00	2	40.23	40.00	-2	1,185	-0.17%
2020/02/26	0	0.00	1	40.35	39.50	-1	1,159	-0.09%
2020/02/25	22	41.53	4	40.78	40.10	18	1,145	1.57%
2020/02/24	10	39.46	1	38.70	39.05	9	1,043	0.86%
2020/02/21	1	38.50	1	38.40	38.20	0	993	0.00%
2020/02/17	10	38.95	8	38.84	38.50	2	984	0.20%
2020/02/11	6	37.71	0	0.00	37.50	6	984	0.61%
2020/02/10	5	38.20	0	0.00	37.85	5	988	0.51%
2020/02/06	0	0.00	5	37.82	38.35	-5	995	-0.50%
2020/02/05	10	38.91	1	37.60	38.40	9	986	0.91%
2020/02/04	1	37.85	2	36.15	36.75	-1	944	-0.11%
2020/02/03	1	37.85	1	36.55	36.40	0	943	0.00%
2020/01/30	5	41.16	3	41.12	41.45	2	926	0.22%
2020/01/20	2	36.40	0	0.00	37.70	2	869	0.23%
2020/01/14	1	35.05	0	0.00	35.15	1	831	0.12%
2019/12/11	0	0.00	2	35.55	35.50	-2	898	-0.22%
2019/12/09	1	34.80	0	0.00	34.55	1	939	0.11%
2019/11/29	1	36.00	0	0.00	35.95	1	1,127	0.09%
2019/11/27	1	37.75	1	37.35	37.15	0	1,122	0.00%
2019/11/25	0	0.00	2	36.33	36.15	-2	1,064	-0.19%
2019/11/22	0	0.00	4	36.10	36.15	-4	1,070	-0.37%
2019/11/21	0	0.00	1	35.30	35.60	-1	1,068	-0.09%
2019/11/19	1	34.80	0	0.00	34.75	1	1,077	0.09%
2019/11/13	2	36.45	0	0.00	35.50	2	1,224	0.16%
2019/11/11	0	0.00	9	36.14	36.35	-9	1,225	-0.73%
2019/11/08	0	0.00	2	36.00	36.20	-2	1,216	-0.16%
2019/11/06	1	36.75	0	0.00	36.80	1	1,219	0.08%
2019/11/05	5	36.55	0	0.00	36.45	5	1,218	0.41%
2019/11/04	8	37.30	0	0.00	37.30	8	1,204	0.66%
2019/11/01	0	0.00	3	37.65	37.50	-3	1,197	-0.25%
2019/10/31	1	36.90	1	36.85	36.85	0	1,175	0.00%
2019/10/30	1	37.20	0	0.00	37.10	1	1,144	0.09%
2019/10/29	3	35.85	1	35.80	35.65	2	1,094	0.18%
2019/10/21	0	0.00	1	33.60	33.55	-1	1,196	-0.08%
2019/10/16	1	34.00	0	0.00	34.00	1	1,280	0.08%
2019/10/15	0	0.00	2	33.70	33.85	-2	1,297	-0.15%
2019/10/09	2	33.90	0	0.00	33.20	2	1,402	0.14%
2019/10/03	0	0.00	20	32.63	32.55	-20	1,799	-1.11%
2019/09/25	19	33.84	1	33.80	33.25	18	2,251	0.80%
2019/09/24	3	33.10	1	33.20	33.10	2	2,314	0.09%
2019/09/11	10	33.15	12	32.76	32.80	-2	2,333	-0.09%
2019/09/10	2	34.70	2	35.85	34.95	0	2,282	0.00%
2019/09/09	1	33.50	0	0.00	33.60	1	2,217	0.05%
2019/09/06	1	34.50	4	35.04	34.55	-3	2,201	-0.14%
2019/09/05	4	36.34	18	36.54	35.25	-14	2,185	-0.64%
2019/09/04	7	35.48	4	35.88	35.95	3	2,141	0.14%
2019/08/23	0	0.00	1	33.70	33.60	-1	2,038	-0.05%
2019/08/22	1	33.85	2	33.88	34.00	-1	2,033	-0.05%
2019/08/20	18	34.02	0	0.00	34.90	18	1,974	0.91%
2019/08/05	2	32.20	2	31.85	31.50	0	1,793	0.00%
2019/07/31	1	32.80	1	33.15	32.95	0	1,766	0.00%
2019/07/29	2	36.40	2	35.35	35.00	0	1,696	0.00%
2019/07/26	2	35.08	0	0.00	35.35	2	1,660	0.12%
2019/07/24	0	0.00	1	36.20	35.95	-1	1,602	-0.06%
2019/07/23	1	37.20	0	0.00	37.40	1	1,571	0.06%
2019/07/22	2	37.55	0	0.00	36.60	2	1,545	0.13%
2019/07/18	1	38.35	2	38.88	38.20	-1	1,489	-0.07%
2019/07/17	2	38.23	1	37.90	37.65	1	1,432	0.07%
2019/07/16	4	38.58	2	38.75	38.10	2	1,404	0.14%
2019/07/15	2	40.50	2	39.00	38.75	0	1,356	0.00%
2019/07/11	0	0.00	10	39.05	39.25	-10	1,236	-0.81%
2019/07/10	3	38.55	1.5	38.90	39.50	1.5	1,178	0.13%
2019/07/09	13.5	39.92	6.5	39.42	39.25	7	1,094	0.64%
2019/07/08	0	0.00	7	37.22	38.50	-7	861	-0.81%
2019/07/05	0.5	35.50	1	35.40	35.50	-0.5	736	-0.07%
2019/07/04	1	34.80	1	34.75	35.20	0	672	0.00%
2019/07/03	6	34.18	8	34.08	34.55	-2	625	-0.32%
2019/07/02	2	34.63	4	33.56	34.65	-2	527	-0.38%
2019/07/01	4	29.80	0	0.00	31.90	4	387	1.03%
2019/06/28	1	28.90	1	28.90	29.10	0	299	0.00%
2019/06/27	2	27.28	0	0.00	27.85	2	252	0.79%
2019/05/23	1	25.25	10	25.20	25.40	-9	202	-4.44%
2019/05/21	1	25.00	0	0.00	24.90	1	189	0.53%
2019/04/02	1	24.90	0	0.00	24.80	1	188	0.53%
2019/03/27	0	0.00	3	24.75	24.75	-3	182	-1.64%
2019/03/25	0	25.55	0	0.00	24.40	0	181	0.01%
2019/03/22	0	25.50	7	25.09	24.95	-7	180	-3.89%
2019/03/21	5	24.90	2	24.95	24.85	3	191	1.57%
2019/03/20	22	24.76	0	0.00	24.75	22	191	11.50%
2019/03/11	3	25.00	5	24.80	24.85	-2	183	-1.09%
2019/03/08	2	24.90	0	0.00	24.80	2	184	1.08%
2019/02/21	0	0.00	11	25.29	25.30	-11	177	-6.19%
2019/02/20	0	0.00	5	25.15	25.25	-5	178	-2.80%
2019/02/18	5	25.24	32	25.37	25.30	-27	200	-13.48%
2019/02/15	5	24.45	12	24.72	24.40	-7	186	-3.75%
2019/02/11	0	25.70	0	0.00	23.60	0	179	0.00%
2019/01/08	0	0.00	13	23.93	24.10	-13	201	-6.46%
2018/11/29	2	22.50	0	0.00	22.40	2	213	0.94%
2018/11/26	0	0.00	3	22.40	22.35	-3	208	-1.44%
2018/11/23	3	22.00	0	0.00	22.25	3	207	1.45%
2018/11/20	0	0.00	3	22.50	22.35	-3	204	-1.47%
2018/11/16	58	22.28	0	0.00	22.05	58	197	29.35%
2018/11/15	6	22.08	0	0.00	22.80	6	183	3.27%
2018/10/30	0	0.00	5	20.10	20.20	-5	343	-1.45%
2018/10/25	2	21.40	27	20.64	20.55	-25	342	-7.29%
2018/10/24	0	0.00	5	22.80	22.80	-5	323	-1.55%
2018/10/11	8	23.36	0	0.00	23.10	8	322	2.48%
2018/10/09	0	0.00	9	25.56	25.65	-9	319	-2.81%
2018/10/03	0	0.00	35	25.42	25.75	-35	317	-11.01%
2018/10/01	0	26.40	0	0.00	24.80	0	313	0.00%
2018/09/11	1	23.40	1	23.60	23.75	0	312	0.00%
2018/09/07	0	0.00	1	24.30	24.30	-1	304	-0.33%
2018/09/03	0	0.00	4	24.80	24.80	-4	309	-1.29%
2018/08/30	0	0.00	2	25.00	25.05	-2	308	-0.65%
2018/08/15	46	24.72	0	0.00	24.60	46	316	14.52%
2018/08/13	0	0.00	5	24.75	24.70	-5	310	-1.61%
2018/08/10	0	0.00	14	27.45	27.25	-14	288	-4.86%
2018/08/07	16	29.06	41	29.30	28.70	-25	251	-9.93%
2018/08/06	45	27.33	0	0.00	28.35	45	177	25.41%
2018/08/03	0	0.00	2	25.70	25.80	-2	140	-1.43%
2018/07/17	0	0.00	5	26.40	26.00	-5	146	-3.42%
2018/07/10	0	0.00	3	25.10	24.95	-3	131	-2.28%
2018/06/01	3	24.60	0	0.00	24.65	3	164	1.82%
2018/05/17	3	25.00	0	0.00	24.80	3	146	2.05%
2018/05/15	1	25.00	0	0.00	24.75	1	145	0.69%
2018/04/27	2	25.10	0	0.00	24.70	2	151	1.32%
2018/04/19	0	0.00	1	25.60	25.50	-1	181	-0.55%
2018/03/30	0	0.00	5	26.50	26.30	-5	158	-3.15%
2018/03/29	5	26.20	0	0.00	26.95	5	153	3.25%
2018/03/27	0	26.45	0	0.00	25.50	0	146	0.00%
2018/03/14	0	25.40	0	0.00	24.80	0	161	0.00%
2018/03/13	0	25.80	0	0.00	24.75	0	166	0.00%
2018/03/08	0	0.00	2	24.20	24.15	-2	190	-1.05%
2018/03/01	0	26.30	2	23.85	23.90	-2	220	-0.91%
2018/02/21	2	23.50	0	0.00	23.75	2	334	0.60%
2018/02/06	0	0.00	3	23.50	23.30	-3	417	-0.72%
2018/02/05	2	24.70	0	0.00	24.70	2	414	0.48%
2018/02/02	0	0.00	1	25.25	25.35	-1	412	-0.24%
2018/01/22	0	0.00	3	26.65	26.30	-3	401	-0.75%
2018/01/17	0	0.00	3	26.80	26.70	-3	394	-0.76%
2018/01/16	1	27.15	22	27.16	27.25	-21	390	-5.37%
2018/01/15	0	0.00	11	26.12	26.20	-11	372	-2.95%
2018/01/08	2	24.70	0	0.00	24.95	2	362	0.55%