美時 (1795)-元富-板橋券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
258.0
漲跌
▲1.5
漲幅
+0.58%
成交量
946張
產業
上市生技醫療類股▼0.22%
619人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	257.50	0	0.00	258.00	0	2,023	0.00%
2025/01/20	0	258.50	0	0.00	258.00	0	2,023	0.00%
2025/01/15	6	260.00	0	0.00	258.00	6	1,998	0.30%
2025/01/14	0	0.00	1	266.50	263.50	-1	1,991	-0.05%
2025/01/10	7	267.43	1	269.00	266.00	6	1,988	0.30%
2025/01/09	1	275.00	6	276.08	270.00	-5	2,009	-0.25%
2025/01/07	0	0.00	2	272.00	272.00	-2	2,025	-0.10%
2025/01/03	0	0.00	1	265.00	264.50	-1	2,035	-0.05%
2024/12/31	1	269.50	0	0.00	269.50	1	2,030	0.05%
2024/12/30	1	269.50	0	0.00	271.00	1	2,036	0.05%
2024/12/26	5	274.60	5	272.60	275.50	0	2,070	0.00%
2024/12/20	3	260.50	3	261.50	260.50	0	2,052	0.00%
2024/12/19	1	262.00	1	260.50	260.50	0	2,062	0.00%
2024/12/18	7	262.64	2	261.25	263.50	5	2,069	0.24%
2024/12/16	1	261.96	1	257.50	257.50	0	2,064	0.00%
2024/12/13	2	261.00	2	265.00	261.00	0	2,059	0.00%
2024/12/11	1	267.49	0	0.00	266.00	1	2,081	0.05%
2024/12/10	0	0.00	0	274.00	272.50	0	2,075	0.00%
2024/12/09	5	274.60	31	276.03	276.50	-26	2,093	-1.24%
2024/12/06	6	281.34	1	286.00	280.00	5	2,105	0.24%
2024/12/05	1	285.50	0	0.00	286.00	1	2,098	0.05%
2024/12/04	3	289.00	1	287.50	287.00	2	2,095	0.10%
2024/12/03	31	287.94	0	0.00	288.00	31	2,115	1.47%
2024/12/02	3	286.67	3	291.17	286.00	0	2,109	0.00%
2024/11/29	2	291.75	2	291.95	291.50	0	2,084	0.00%
2024/11/28	1	277.50	0	0.00	277.00	1	2,014	0.05%
2024/11/27	5	280.30	2.1	283.10	279.50	2.9	2,001	0.15%
2024/11/26	16	285.50	15	283.33	283.00	1	1,997	0.05%
2024/11/25	0	0.00	4	283.38	285.50	-4	1,985	-0.20%
2024/11/22	1	285.50	0	0.00	281.50	1	1,981	0.05%
2024/11/21	1	285.50	2	288.98	285.50	-1	1,967	-0.05%
2024/11/20	2	289.00	4.1	287.02	288.00	-2.1	1,938	-0.11%
2024/11/19	2	285.50	3	281.17	285.50	-1	1,922	-0.05%
2024/11/18	0	0.00	0.3	278.50	279.00	-0.3	1,948	-0.01%
2024/11/15	2	282.74	1	279.00	277.50	1	1,969	0.05%
2024/11/14	3	288.17	4	285.62	282.00	-1	1,956	-0.05%
2024/11/13	5	285.00	1.5	281.50	281.50	3.5	1,883	0.19%
2024/11/12	1	285.00	1.3	288.19	285.00	-0.3	1,843	-0.02%
2024/11/11	1	289.50	3	287.00	290.00	-2	1,833	-0.11%
2024/11/08	2	278.50	8.2	281.63	285.00	-6.2	1,809	-0.34%
2024/11/07	0.1	262.30	1	260.00	261.00	-0.9	1,708	-0.05%
2024/11/06	0	0.00	1	259.00	259.00	-1	1,725	-0.06%
2024/11/05	1	263.99	1	262.50	264.00	0	1,760	0.00%
2024/11/04	1	254.50	2	256.00	254.50	-1	1,823	-0.05%
2024/10/29	0.1	255.00	1	253.50	254.00	-0.9	1,965	-0.05%
2024/10/25	0	0.00	1	258.00	257.50	-1	2,063	-0.05%
2024/10/22	1.1	259.09	0	0.00	259.00	1.1	2,100	0.05%
2024/10/21	0.1	261.50	0	0.00	260.00	0.1	2,133	0.00%
2024/10/18	0	0.00	0	260.00	259.00	0	2,160	0.00%
2024/10/16	0	252.50	0	0.00	251.00	0	2,228	0.00%
2024/10/15	2	255.50	2	257.00	252.50	0	2,237	0.00%
2024/10/14	2	253.00	2	254.50	255.50	0	2,292	0.00%
2024/10/11	0.1	254.50	0	0.00	253.00	0.1	2,324	0.00%
2024/10/09	0	257.25	0	0.00	255.50	0	2,530	0.00%
2024/10/08	0	262.50	4	261.00	262.00	-4	2,546	-0.16%
2024/10/07	2	260.50	2	260.00	262.50	0	2,604	0.00%
2024/10/04	0	259.50	0	0.00	258.00	0	2,656	0.00%
2024/10/01	1	258.00	0	0.00	261.00	1	2,687	0.04%
2024/09/30	0.1	264.18	0	0.00	263.00	0.1	2,757	0.00%
2024/09/27	0	268.50	0	0.00	270.00	0	2,793	0.00%
2024/09/26	1.1	270.35	0	0.00	267.50	1.1	2,864	0.04%
2024/09/25	0.2	271.50	0	0.00	271.00	0.2	2,990	0.01%
2024/09/24	1	271.00	1	270.50	271.00	0	3,075	0.00%
2024/09/23	0	0.00	5	274.00	274.00	-5	3,212	-0.16%
2024/09/18	0	267.00	0	0.00	267.00	0	3,490	0.00%
2024/09/16	3	269.50	3	268.84	269.50	0	3,553	0.00%
2024/09/13	2	272.98	1	269.50	269.00	1	3,568	0.03%
2024/09/12	2	276.75	3	274.33	277.50	-1	3,586	-0.03%
2024/09/11	2	272.75	2	272.25	270.50	0	3,649	0.00%
2024/09/10	1.2	285.75	5	281.90	278.00	-3.8	3,656	-0.10%
2024/09/09	0	284.50	0	0.00	284.50	0	3,667	0.00%
2024/09/06	10	268.00	10	269.00	275.50	0	3,681	0.00%
2024/09/05	0	269.50	0	0.00	266.50	0	3,698	0.00%
2024/09/04	2	273.80	13	275.35	274.00	-11	3,719	-0.30%
2024/09/03	10	288.00	0	0.00	285.50	10	3,724	0.27%
2024/09/02	3	289.00	2	291.50	286.50	1	3,763	0.03%
2024/08/30	3	285.83	7	285.86	287.00	-4	3,793	-0.11%
2024/08/28	0.2	284.71	0	0.00	281.00	0.2	3,820	0.01%
2024/08/26	0	0.00	6.1	283.59	281.00	-6.1	3,944	-0.15%
2024/08/22	2	281.00	4	281.75	280.00	-2	3,962	-0.05%
2024/08/21	2	281.50	2	285.25	281.50	0	3,999	0.00%
2024/08/20	4	283.00	24	280.56	284.50	-20	4,004	-0.50%
2024/08/19	21.1	279.27	0	0.00	278.50	21.1	4,026	0.52%
2024/08/16	3.1	275.82	4	275.88	275.00	-1	4,025	-0.02%
2024/08/15	2	274.00	0.6	274.50	273.00	1.4	4,054	0.03%
2024/08/14	6	270.00	5	271.50	272.00	1	4,165	0.02%
2024/08/13	1.1	272.05	1.5	274.33	272.00	-0.4	4,314	-0.01%
2024/08/12	4	275.63	5	272.70	273.00	-1	4,355	-0.02%
2024/08/08	3	254.99	0	0.00	252.00	3	4,318	0.07%
2024/08/07	0.1	248.50	1	255.50	255.50	-0.9	4,461	-0.02%
2024/08/06	0	0.00	0.5	234.06	235.50	-0.5	4,467	-0.01%
2024/08/05	1.2	230.31	6.6	230.00	230.00	-5.5	4,449	-0.12%
2024/08/02	3	265.50	4	264.00	260.00	-1	4,437	-0.02%
2024/08/01	0.1	272.99	0	0.00	273.50	0.1	4,550	0.00%
2024/07/31	1.2	266.77	1	265.00	265.00	0.2	4,584	0.00%
2024/07/30	2.3	273.77	1	277.50	275.50	1.3	4,598	0.03%
2024/07/29	0	281.43	0.1	280.00	279.50	-0.1	4,604	0.00%
2024/07/26	0	283.50	1	287.00	284.50	-1	4,614	-0.02%
2024/07/23	0	285.50	0	0.00	286.00	0	4,679	0.00%
2024/07/22	2	282.50	2	285.00	283.00	0	4,708	0.00%
2024/07/19	3.2	284.06	0.3	282.00	283.00	2.9	4,736	0.06%
2024/07/18	2	288.27	1.2	288.42	288.50	0.8	4,800	0.02%
2024/07/17	13.2	288.56	5	289.80	291.00	8.2	4,844	0.17%
2024/07/16	21	289.19	21.5	286.16	286.50	-0.5	4,857	-0.01%
2024/07/15	1	283.50	1	285.50	287.50	0	4,951	0.00%
2024/07/12	2.1	282.05	4.1	282.02	281.00	-2	5,020	-0.04%
2024/07/11	15.5	286.83	6	284.59	282.00	9.5	5,093	0.19%
2024/07/10	1	301.50	1	304.00	300.50	0	5,097	0.00%
2024/07/09	12.1	309.97	9	303.78	302.50	3.1	5,200	0.06%
2024/07/08	5	312.60	7	310.50	309.00	-2	5,390	-0.04%
2024/07/05	6	307.33	14	305.39	306.50	-8	5,451	-0.15%
2024/07/04	11.1	306.32	10	303.60	303.50	1.1	5,589	0.02%
2024/07/03	6	313.25	39	310.56	310.00	-33	5,566	-0.59%
2024/07/02	6	315.75	7	312.57	311.50	-1	5,724	-0.02%
2024/07/01	44	319.15	17	318.15	317.00	27	5,824	0.46%
2024/06/28	15	309.47	27	310.31	309.50	-12	5,746	-0.21%
2024/06/27	17	310.50	7.2	307.97	305.00	9.9	5,785	0.17%
2024/06/26	21	302.93	20.2	306.02	310.50	0.8	5,746	0.01%
2024/06/25	3	291.00	2	289.75	290.00	1	5,671	0.02%
2024/06/24	3	289.17	4	289.38	287.50	-1	6,014	-0.02%
2024/06/21	4	293.25	3	293.17	290.00	1	6,092	0.02%
2024/06/19	8	294.00	0	0.00	288.50	8	6,371	0.13%
2024/06/18	2	293.50	2.2	292.96	291.50	-0.2	6,352	0.00%
2024/06/17	1	288.99	4	286.25	287.00	-3	6,342	-0.05%
2024/06/14	0.2	286.00	0	0.00	284.00	0.2	6,336	0.00%
2024/06/12	7.2	291.94	7	289.50	287.50	0.2	6,377	0.00%
2024/06/11	0	290.00	2	291.50	287.50	-2	6,382	-0.03%
2024/06/07	5	290.40	8	291.44	289.50	-3	6,406	-0.05%
2024/06/06	2.2	287.61	4	288.38	287.50	-1.8	6,384	-0.03%
2024/06/05	3	289.00	9.1	293.44	292.50	-6.1	6,378	-0.10%
2024/06/04	26.1	285.58	0	0.00	285.50	26.1	6,382	0.41%
2024/06/03	1.2	288.08	2.1	287.55	289.00	-0.9	6,449	-0.01%
2024/05/31	1	285.00	4	285.63	284.00	-3	6,466	-0.05%
2024/05/30	7	278.64	4	277.25	276.00	3	6,508	0.05%
2024/05/29	2	281.00	1	281.00	281.00	1	6,518	0.02%
2024/05/28	5	281.40	3	281.50	280.50	2	6,553	0.03%
2024/05/27	0.2	281.16	0	280.00	282.50	0.1	6,673	0.00%
2024/05/24	1	279.50	1	282.00	280.00	0	6,892	0.00%
2024/05/23	3	289.17	6	285.75	281.00	-3	7,079	-0.04%
2024/05/22	10.1	286.73	4	286.50	287.00	6.1	7,028	0.09%
2024/05/21	2.2	286.77	0	0.00	286.50	2.2	7,048	0.03%
2024/05/20	15.1	295.76	8	292.00	291.50	7.1	7,042	0.10%
2024/05/17	28	290.57	36	297.04	301.00	-8	6,923	-0.12%
2024/05/16	2	280.50	2	287.48	287.00	0	6,817	0.00%
2024/05/15	0	284.76	0	0.00	281.00	0	6,785	0.00%
2024/05/14	1.1	280.09	0	0.00	283.00	1.1	6,793	0.02%
2024/05/13	8.3	275.42	5	278.90	279.00	3.3	6,755	0.05%
2024/05/10	9	281.45	7	284.86	287.50	2	6,691	0.03%
2024/05/09	5.3	290.51	0	0.00	282.00	5.3	6,727	0.08%
2024/05/08	3.2	288.26	2	290.00	290.00	1.2	6,751	0.02%
2024/05/07	3.2	287.68	0	0.00	285.50	3.2	6,791	0.05%
2024/05/06	0.2	301.81	5	300.00	300.00	-4.8	6,653	-0.07%
2024/05/03	9.3	311.52	2	309.00	307.50	7.3	6,634	0.11%
2024/05/02	7	320.07	0	0.00	317.00	7	6,602	0.11%
2024/04/30	1.1	324.10	7	327.29	323.00	-6	6,606	-0.09%
2024/04/29	2	315.55	7	325.79	329.00	-5	6,734	-0.07%
2024/04/26	3	312.00	2.1	313.46	314.50	0.9	6,767	0.01%
2024/04/25	3.1	321.24	0	0.00	312.00	3.1	6,784	0.05%
2024/04/24	7.2	319.44	4.4	316.91	320.50	2.8	6,811	0.04%
2024/04/23	1	320.50	3	322.17	320.50	-2	6,878	-0.03%
2024/04/22	3.1	314.94	2	316.25	313.00	1.1	7,002	0.02%
2024/04/19	9.2	316.27	0	0.00	311.50	9.2	7,220	0.13%
2024/04/18	6.1	322.38	5	323.30	321.00	1.1	7,168	0.02%
2024/04/17	7	337.28	5	338.70	333.50	2	7,175	0.03%
2024/04/16	20	340.15	33	337.86	334.00	-13	7,140	-0.18%
2024/04/15	11	337.59	17	336.10	332.50	-6	7,006	-0.09%
2024/04/12	10	335.55	18	343.56	342.00	-8	7,026	-0.11%
2024/04/11	14	330.07	32.1	328.24	325.00	-18.1	6,982	-0.26%
2024/04/10	7	326.14	19	330.47	326.50	-12	6,910	-0.17%
2024/04/09	2	324.75	14	326.28	323.00	-12	6,861	-0.18%
2024/04/08	12.4	328.97	32.1	328.38	325.00	-19.7	6,869	-0.29%
2024/04/03	3.2	312.41	3	316.00	317.50	0.2	6,735	0.00%
2024/04/01	9.1	313.05	7.1	311.02	308.00	2	6,573	0.03%
2024/03/29	2	304.75	6	306.58	304.00	-4	6,465	-0.06%
2024/03/28	3	310.94	4	310.50	306.00	-1	6,436	-0.01%
2024/03/27	8.4	308.87	8.6	311.23	310.00	-0.2	6,315	0.00%
2024/03/26	1	298.00	3	295.83	293.00	-2	5,985	-0.03%
2024/03/25	4.5	295.85	22.3	297.73	294.50	-17.8	5,987	-0.30%
2024/03/22	6	283.58	20	281.70	288.50	-14	5,788	-0.24%
2024/03/21	0	0.00	28	277.43	274.50	-28	5,766	-0.49%
2024/03/20	0	0.00	35	277.21	276.50	-35	5,825	-0.60%
2024/03/19	0.2	274.63	0	0.00	275.50	0.2	5,811	0.00%
2024/03/15	6	264.17	0	0.00	271.50	6	5,928	0.10%
2024/03/14	2.1	273.02	2.2	270.55	270.00	-0.1	5,896	0.00%
2024/03/13	0	266.00	3	268.83	266.50	-3	5,939	-0.05%
2024/03/12	20	276.00	1	275.00	274.00	19	6,023	0.32%
2024/03/11	1.1	273.14	5	272.40	273.50	-3.9	6,070	-0.06%
2024/03/08	21.6	277.28	20	276.00	275.00	1.6	6,246	0.03%
2024/03/07	26	286.63	21	284.26	284.00	5	6,386	0.08%
2024/03/06	26	290.13	21	289.05	289.00	5	6,581	0.08%
2024/03/05	37	296.34	9	297.28	294.50	28	6,582	0.43%
2024/03/04	37.2	290.84	11	291.59	291.50	26.2	6,550	0.40%
2024/03/01	14.1	289.65	0	0.00	289.50	14.1	6,606	0.21%
2024/02/29	11.7	293.64	1	294.00	289.50	10.7	6,850	0.16%
2024/02/27	17	295.62	18	296.78	296.00	-1	6,802	-0.01%
2024/02/26	28.2	280.17	28.6	288.36	293.50	-0.4	6,616	-0.01%
2024/02/23	1.1	273.03	0	0.00	272.00	1.1	6,475	0.02%
2024/02/22	1	274.50	1	277.00	273.00	0	6,523	0.00%
2024/02/21	3	279.83	5.5	279.50	276.50	-2.5	6,639	-0.04%
2024/02/20	5	276.00	1	277.00	275.50	4	6,686	0.06%
2024/02/19	2.5	278.70	4	278.38	275.00	-1.5	6,836	-0.02%
2024/02/16	2	277.00	0.1	277.00	277.00	2	6,991	0.03%
2024/02/15	0.3	272.06	0	0.00	273.00	0.3	7,030	0.00%
2024/02/05	0	0.00	4	275.38	275.50	-4	7,047	-0.06%
2024/02/02	6	279.42	0	0.00	274.50	6	7,221	0.08%