中釉 (1809)-元富-板橋券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
22.85
漲跌
▼0.90
漲幅
-3.79%
成交量
2,681張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	5	23.05	23.30	-5	5,109	-0.10%
2024/04/15	3.1	24.94	1.1	24.69	24.20	2	5,073	0.04%
2024/04/12	4	25.31	0.3	25.97	25.10	3.7	5,039	0.07%
2024/04/11	1	25.85	0.1	26.45	25.70	0.9	4,982	0.02%
2024/04/10	1.5	26.69	1	26.90	26.30	0.5	4,956	0.01%
2024/04/09	1.1	26.92	0	0.00	26.90	1.1	4,921	0.02%
2024/04/03	3	26.32	9.6	26.41	26.30	-6.6	4,864	-0.13%
2024/04/02	0.5	27.03	0	0.00	26.95	0.5	4,807	0.01%
2024/04/01	0	0.00	5.2	27.74	27.50	-5.2	4,777	-0.11%
2024/03/29	0.2	27.15	2	26.90	26.90	-1.8	4,722	-0.04%
2024/03/28	10	27.83	4.1	27.95	27.45	6	4,682	0.13%
2024/03/27	2.1	27.35	8	27.50	27.10	-6	4,648	-0.13%
2024/03/26	5	27.60	69	27.62	26.95	-64	4,597	-1.39%
2024/03/25	37	26.58	14	26.89	26.70	23	4,453	0.52%
2024/03/22	59	26.78	4.2	27.59	26.55	54.8	4,429	1.24%
2024/03/21	22.1	25.54	21.3	25.98	26.15	0.8	4,311	0.02%
2024/03/20	11.1	26.05	0.1	26.74	25.90	11	4,293	0.26%
2024/03/19	14.2	27.29	12.3	26.51	26.45	1.9	4,259	0.04%
2024/03/18	0.3	26.79	10.5	27.25	26.75	-10.2	4,187	-0.24%
2024/03/15	2.5	27.86	1	29.85	27.40	1.5	3,961	0.04%
2024/03/14	0	0.00	3	30.00	30.00	-3	3,639	-0.08%
2024/03/13	1	31.15	1.5	32.49	31.25	-0.5	3,610	-0.01%
2024/03/12	2.5	31.77	4	32.43	33.10	-1.5	3,612	-0.04%
2024/03/11	2.9	32.22	6	32.98	32.45	-3.1	3,613	-0.09%
2024/03/08	3.1	31.36	3	31.85	32.45	0.1	3,613	0.00%
2024/03/07	5	35.22	2	35.33	34.00	3	3,680	0.08%
2024/03/06	5.3	35.49	4.3	35.51	35.70	1	3,662	0.03%
2024/03/05	3	32.53	8	33.13	34.25	-5	3,643	-0.14%
2024/03/04	5.5	31.63	3.6	31.71	31.95	1.9	3,605	0.05%
2024/03/01	2.1	31.65	0	0.00	31.75	2.1	3,557	0.06%
2024/02/29	0	0.00	2.1	31.30	30.75	-2.1	3,551	-0.06%
2024/02/27	9	31.30	3	32.22	32.00	6	3,634	0.17%
2024/02/26	5	30.25	1	27.60	31.05	4	3,512	0.11%
2024/02/23	3	27.73	3.1	28.07	28.25	-0.1	3,374	0.00%
2024/02/22	15	25.12	15.1	25.37	25.70	0	3,152	0.00%
2024/02/21	3	22.37	4.3	22.99	24.05	-1.3	2,771	-0.05%
2024/02/20	85	21.59	286.2	22.33	21.90	-201.2	2,539	-7.92%	大賣/鉅額交易
2024/02/19	13	20.58	55	21.32	21.45	-42	2,107	-1.99%
2024/02/16	3	19.42	1	19.50	19.50	2	1,946	0.10%
2024/02/15	0	0.00	2	17.80	18.00	-2	1,804	-0.11%
2024/02/02	0	0.00	1	17.65	17.55	-1	1,743	-0.06%
2024/02/01	2	17.68	1	17.60	17.65	1	1,726	0.06%
2024/01/31	10	17.25	0	0.00	17.25	10	1,715	0.58%
2024/01/30	22	17.65	0	0.00	17.65	22	1,721	1.28%
2024/01/29	41	17.82	1	17.60	17.80	40	1,846	2.17%
2024/01/26	50	17.10	0	0.00	17.10	50	1,763	2.84%
2024/01/25	12	17.45	1	17.45	17.30	11	1,734	0.63%
2024/01/24	12	17.68	1.1	17.64	17.50	10.9	1,630	0.67%
2024/01/23	1.1	16.30	4.2	16.38	16.30	-3.1	1,452	-0.21%
2024/01/22	3.2	15.98	1	16.20	16.20	2.2	1,428	0.15%
2024/01/19	43	16.20	43	16.38	16.35	0	1,383	0.00%
2024/01/17	6	15.73	6	15.73	15.50	0	1,328	0.00%
2024/01/12	10	15.28	0	0.00	15.20	10	1,307	0.76%
2024/01/10	14	15.27	0	0.00	15.20	14	1,313	1.07%
2024/01/09	0	0.00	1	15.30	15.25	-1	1,316	-0.08%
2024/01/08	75	15.60	2	15.58	15.55	73	1,312	5.56%
2024/01/05	1	15.40	0	0.00	15.35	1	1,310	0.08%
2024/01/04	1	15.40	0	0.00	15.30	1	1,315	0.08%
2023/12/29	0	0.00	1	15.80	15.75	-1	1,312	-0.08%
2023/12/27	1	15.95	0	0.00	15.85	1	1,323	0.08%
2023/12/26	1	15.80	0	0.00	15.80	1	1,335	0.07%
2023/12/15	1	16.60	5	16.48	16.45	-4	1,699	-0.24%
2023/12/08	1	15.70	0	0.00	15.55	1	1,899	0.05%
2023/12/05	3	15.75	2	15.70	15.70	1	1,986	0.05%
2023/12/04	64	15.92	61	16.04	15.80	3	1,967	0.15%
2023/12/01	0	0.00	1	15.35	15.40	-1	1,829	-0.05%
2023/11/30	1	15.15	0	0.00	15.20	1	1,822	0.05%
2023/11/29	0	0.00	2	15.25	15.25	-2	1,813	-0.11%
2023/11/28	1	15.20	3	15.20	15.20	-2	1,826	-0.11%
2023/11/27	0	0.00	1	15.35	15.15	-1	1,822	-0.05%
2023/11/24	194	15.61	193	15.71	15.65	1	1,802	0.06%	大買/大賣/
2023/11/22	0	0.00	0.1	15.10	15.05	-0.1	1,649	-0.01%
2023/11/21	0	0.00	0	15.10	15.00	0	1,640	0.00%
2023/11/20	0	0.00	0.1	15.25	15.00	-0.1	1,640	-0.01%
2023/11/17	0.2	14.95	0	0.00	15.00	0.2	1,628	0.01%
2023/11/16	0	15.00	0	0.00	14.95	0	1,627	0.00%
2023/11/15	0	0.00	1	15.00	14.95	-1	1,619	-0.06%
2023/11/14	4	14.98	2	14.85	14.80	2	1,618	0.12%
2023/11/07	0	0.00	1	14.85	15.05	-1	1,601	-0.06%
2023/11/06	26	15.06	24	15.15	15.25	2	1,587	0.13%
2023/10/27	0	0.00	2	14.20	14.10	-2	1,577	-0.13%
2023/10/25	0	0.00	1	14.40	14.30	-1	1,727	-0.06%
2023/10/24	0	0.00	3	14.33	14.40	-3	1,754	-0.17%
2023/10/20	1	13.85	2	14.00	14.00	-1	1,744	-0.06%
2023/10/12	1	14.60	0	0.00	14.60	1	1,793	0.06%
2023/10/05	0	0.00	1	14.90	14.80	-1	1,825	-0.05%
2023/10/04	1	14.65	1	14.60	14.70	0	1,906	0.00%
2023/10/03	1	15.00	0	0.00	14.95	1	2,056	0.05%
2023/10/02	0	0.00	1	15.10	15.15	-1	2,392	-0.04%
2023/09/28	0	0.00	1	14.95	15.00	-1	2,514	-0.04%
2023/09/27	0	0.00	11	15.00	14.95	-11	2,608	-0.42%
2023/09/25	0	0.00	17	15.35	15.30	-17	2,615	-0.65%
2023/09/22	1	15.55	3	15.47	15.55	-2	2,597	-0.08%
2023/09/21	74	16.05	72	16.14	15.70	2	2,539	0.08%
2023/09/20	121	15.58	17	15.57	15.35	104	2,286	4.55%	大買/鉅額交易
2023/09/19	102	15.70	202	15.70	15.75	-100	2,239	-4.47%	大買/大賣/
2023/09/18	0	0.00	1	14.90	14.85	-1	2,056	-0.05%
2023/09/14	41	15.15	1	15.10	15.10	40	2,060	1.94%
2023/09/13	88	15.36	102	15.47	15.35	-14	2,043	-0.69%	大賣/
2023/09/11	30	15.10	31	15.20	14.85	-1	1,911	-0.05%
2023/09/07	0	0.00	8	14.20	14.10	-8	1,820	-0.44%
2023/09/01	0	0.00	5	14.54	14.55	-5	1,902	-0.26%
2023/08/31	0	0.00	5	14.35	14.15	-5	1,895	-0.26%
2023/08/16	4	14.00	3	14.00	13.90	1	2,610	0.04%
2023/08/14	2	13.95	0	0.00	13.90	2	2,616	0.08%
2023/08/10	7	14.71	0	0.00	14.60	7	2,603	0.27%
2023/08/08	0	0.00	1	15.15	15.05	-1	2,592	-0.04%
2023/08/04	1	15.30	8	15.30	15.25	-7	2,604	-0.27%
2023/08/02	3	15.97	14	15.76	15.55	-11	2,616	-0.42%
2023/08/01	1	15.50	1	15.70	15.45	0	2,563	0.00%
2023/07/31	103	15.64	98	15.79	15.80	5	2,573	0.19%	大買/
2023/07/27	1	15.25	3	15.25	15.25	-2	2,546	-0.08%
2023/07/19	6	14.70	0	0.00	14.75	6	3,039	0.20%
2023/07/18	12	15.20	0	0.00	14.90	12	3,064	0.39%
2023/07/11	0	0.00	10	15.68	15.45	-10	3,646	-0.27%
2023/07/10	5	16.74	1	16.60	16.60	4	3,589	0.11%
2023/07/07	17	16.58	17	16.53	16.35	0	3,436	0.00%
2023/07/06	5	16.15	13	15.82	15.80	-8	3,097	-0.26%
2023/07/05	7	15.72	10	15.61	15.35	-3	2,958	-0.10%
2023/07/04	0	0.00	2	15.00	14.90	-2	2,865	-0.07%
2023/06/28	0	0.00	4	14.75	14.70	-4	2,835	-0.14%
2023/06/27	4	14.80	0	0.00	14.55	4	2,837	0.14%
2023/06/26	0	0.00	20	14.90	14.90	-20	2,834	-0.71%
2023/06/20	0	0.00	1	15.25	15.05	-1	2,830	-0.04%
2023/06/19	2	15.33	3	15.33	15.25	-1	2,813	-0.04%
2023/06/16	0	0.00	12	15.34	15.15	-12	2,794	-0.43%
2023/06/13	0	0.00	1	14.95	14.90	-1	2,767	-0.04%
2023/06/12	24	14.80	0	0.00	14.80	24	2,758	0.87%
2023/06/09	9	15.25	0	0.00	15.15	9	2,718	0.33%
2023/06/08	1	15.40	0	0.00	15.35	1	2,708	0.04%
2023/06/07	0	0.00	1	15.55	15.60	-1	2,705	-0.04%
2023/06/05	0	0.00	7	15.80	15.75	-7	2,700	-0.26%
2023/06/02	22	15.30	1	15.45	15.25	21	2,655	0.79%
2023/05/31	0	0.00	1	15.30	15.30	-1	2,652	-0.04%
2023/05/30	1	15.25	1	15.40	15.20	0	2,650	0.00%
2023/05/26	1	15.40	1	15.35	15.35	0	2,601	0.00%
2023/05/25	5	15.92	4	16.13	15.85	1	2,579	0.04%
2023/05/24	105	16.02	102	16.12	16.00	3	2,518	0.12%	大買/大賣/
2023/05/23	1	15.05	1	15.15	15.20	0	2,196	0.00%
2023/05/22	61	15.09	60	15.15	15.35	1	2,178	0.05%
2023/05/19	0	0.00	5	14.50	14.30	-5	2,064	-0.24%
2023/05/18	1	14.55	0	0.00	14.45	1	2,061	0.05%
2023/05/16	0	0.00	1	14.40	14.35	-1	2,081	-0.05%
2023/05/08	0	0.00	1	15.15	15.05	-1	2,155	-0.05%
2023/05/05	1	15.40	0	0.00	15.35	1	2,237	0.04%
2023/05/02	7	15.71	2	15.38	15.30	5	2,334	0.21%
2023/04/28	112.1	15.19	105	16.03	16.10	7.1	2,235	0.32%	大買/大賣/
2023/04/20	0	0.00	4	15.55	14.85	-4	2,118	-0.19%
2023/04/18	4	15.45	0.2	15.77	15.10	3.8	1,961	0.19%
2023/04/17	12	15.26	10.2	15.70	15.70	1.8	1,708	0.11%
2023/04/14	0	0.00	0.1	14.60	14.30	-0.1	1,476	0.00%
2023/04/13	1	14.25	0	0.00	14.30	1	1,447	0.07%
2023/04/10	0	0.00	0	14.10	13.95	0	1,408	0.00%
2023/03/28	0	0.00	1	13.85	13.80	-1	1,413	-0.07%
2023/03/24	0	13.85	0	0.00	13.85	0	1,413	0.00%
2023/03/21	0.1	13.60	0	0.00	13.70	0.1	1,423	0.01%
2023/03/13	0.2	13.86	0	0.00	13.95	0.2	1,458	0.01%
2023/03/10	0	14.20	0	0.00	13.90	0	1,460	0.00%
2023/03/06	0.1	14.13	0	0.00	14.45	0.1	1,519	0.01%
2023/03/03	0	14.10	0	0.00	14.00	0	1,533	0.00%
2023/02/21	0	0.00	1	14.65	14.40	-1	1,747	-0.06%
2023/02/15	0	0.00	1	14.45	14.45	-1	1,715	-0.06%
2023/02/10	1	14.45	0	0.00	14.35	1	1,666	0.06%
2023/02/06	5	14.50	5	14.66	14.60	0	1,603	0.00%
2023/02/03	0	0.00	10	14.78	14.65	-10	1,574	-0.63%
2023/02/02	8	14.20	0	0.00	14.20	8	1,471	0.54%
2023/02/01	1	14.65	2	14.65	14.55	-1	1,425	-0.07%
2023/01/30	1	13.75	0	0.00	13.50	1	1,201	0.08%
2023/01/17	0	0.00	2	13.25	13.75	-2	1,148	-0.17%
2023/01/13	1	13.15	0	0.00	13.15	1	1,031	0.10%
2023/01/12	1	13.10	0	0.00	13.45	1	1,004	0.10%
2023/01/11	1	13.50	3	13.40	13.50	-2	922	-0.22%
2022/12/23	0	0.00	40	12.31	12.40	-40	774	-5.17%
2022/12/20	0	0.00	40	12.73	12.30	-40	771	-5.18%
2022/12/05	0	0.00	30	13.70	13.75	-30	683	-4.39%
2022/12/02	0	0.00	13	13.64	13.65	-13	678	-1.92%
2022/12/01	1	13.60	0	0.00	13.70	1	667	0.15%
2022/11/24	10	14.10	4	14.45	14.10	6	545	1.10%
2022/11/23	12	14.34	0	0.00	14.35	12	482	2.49%
2022/11/22	15	13.93	1	13.95	13.70	14	377	3.71%
2022/11/21	0	0.00	40	12.90	13.40	-40	292	-13.67%
2022/11/09	0	0.00	50	13.00	12.95	-50	288	-17.34%
2022/11/02	0	0.00	1	12.35	12.20	-1	276	-0.36%
2022/10/26	1	12.10	0	0.00	12.15	1	267	0.37%
2022/10/25	0	0.00	10	12.15	12.15	-10	267	-3.74%
2022/10/19	0	0.00	1	12.50	12.30	-1	258	-0.39%
2022/09/29	10	11.78	0	0.00	11.80	10	265	3.77%
2022/09/23	1	12.40	0	0.00	12.45	1	265	0.38%
2022/09/19	0	0.00	1	13.00	12.75	-1	270	-0.37%
2022/09/14	0	0.00	30	12.73	12.80	-30	275	-10.90%
2022/09/08	10	12.18	0	0.00	12.20	10	281	3.56%
2022/08/31	1	12.75	0	0.00	13.00	1	294	0.34%
2022/08/25	0	0.00	30	13.15	13.10	-30	290	-10.34%
2022/08/22	0	0.00	1	13.00	13.15	-1	280	-0.36%
2022/08/17	0	0.00	1	12.50	12.35	-1	261	-0.38%
2022/08/16	10	12.50	0	0.00	12.45	10	261	3.82%
2022/08/11	2	12.70	7	12.64	12.60	-5	261	-1.92%
2022/08/10	5	12.40	1	12.05	12.70	4	256	1.56%
2022/08/09	0	0.00	16	11.85	11.85	-16	235	-6.81%
2022/08/03	10	11.60	0	0.00	11.60	10	246	4.06%
2022/08/02	15	11.70	0	0.00	11.70	15	249	6.02%
2022/07/28	0	0.00	28	11.75	11.75	-28	263	-10.65%
2022/07/26	5	11.65	2	11.75	11.65	3	268	1.12%
2022/07/22	0	0.00	10	11.93	11.95	-10	278	-3.59%
2022/07/21	5	11.80	0	0.00	11.85	5	286	1.75%
2022/07/18	25	11.69	4	11.60	11.75	21	305	6.88%
2022/07/14	3	11.45	0	0.00	11.50	3	300	1.00%
2022/07/12	2	11.20	0	0.00	11.25	2	310	0.64%
2022/07/07	5	11.30	0	0.00	11.35	5	322	1.55%
2022/07/06	10	11.25	0	0.00	11.15	10	327	3.06%
2022/07/01	2	11.50	0	0.00	11.30	2	347	0.58%
2022/06/30	10	11.70	0	0.00	11.70	10	344	2.90%
2022/06/22	20	11.80	0	0.00	11.70	20	416	4.81%
2022/06/21	20	11.93	0	0.00	11.95	20	415	4.81%
2022/06/20	1	11.70	0	0.00	11.70	1	419	0.24%
2022/06/17	2	11.85	0	0.00	12.00	2	417	0.48%
2022/06/14	4	12.25	0	0.00	12.25	4	427	0.94%
2022/06/10	2	12.65	0	0.00	12.70	2	437	0.46%
2022/05/19	20	12.50	0	0.00	12.70	20	796	2.51%
2022/05/12	10	12.35	20	12.15	12.00	-10	949	-1.05%
2022/05/11	10	12.35	0	0.00	12.35	10	945	1.06%
2022/04/27	20	12.94	0	0.00	12.95	20	976	2.05%
2022/04/26	0	0.00	30	13.37	13.25	-30	972	-3.09%
2022/04/25	12	13.42	0	0.00	13.35	12	976	1.23%
2022/04/22	10	13.95	0	0.00	13.85	10	971	1.03%
2022/04/20	10	14.10	0	0.00	14.10	10	987	1.01%
2022/04/19	20	13.93	0	0.00	13.90	20	991	2.02%
2022/04/07	3	14.00	1	13.85	13.85	2	1,163	0.17%
2022/03/29	0	0.00	1	14.85	14.55	-1	1,424	-0.07%
2022/03/18	0	0.00	1	14.35	14.35	-1	1,632	-0.06%
2022/03/17	1	14.35	0	0.00	14.30	1	1,657	0.06%
2022/03/16	1	14.00	0	0.00	14.05	1	1,715	0.06%
2022/03/15	0	0.00	1	14.15	14.10	-1	1,748	-0.06%
2022/03/14	1	14.40	1	14.50	14.45	0	1,756	0.00%
2022/03/07	1	14.20	0	0.00	14.00	1	1,961	0.05%
2022/03/04	11	14.50	0	0.00	14.50	11	1,945	0.57%
2022/03/03	0	0.00	2	14.90	14.70	-2	1,944	-0.10%
2022/02/25	1	15.40	2	15.20	15.10	-1	1,925	-0.05%
2022/02/24	2	15.30	0	0.00	15.20	2	1,885	0.11%
2022/02/23	0	0.00	3	14.95	15.30	-3	1,809	-0.17%
2022/02/17	2	15.08	1	15.65	14.60	1	1,740	0.06%
2022/01/26	3	13.50	0	0.00	13.50	3	1,703	0.18%
2022/01/06	10	14.65	0	0.00	14.70	10	1,859	0.54%
2022/01/05	2	14.85	0	0.00	14.80	2	1,865	0.11%
2022/01/03	25	15.99	0	0.00	15.55	25	2,008	1.24%
2021/12/30	10	16.45	2	16.70	16.40	8	2,002	0.40%
2021/12/29	89	16.39	79	16.59	16.65	10	1,968	0.51%
2021/12/28	0	0.00	1	15.70	15.95	-1	1,874	-0.05%
2021/12/27	0	0.00	8	15.90	15.85	-8	1,891	-0.42%
2021/12/24	20	16.65	0	0.00	16.10	20	1,898	1.05%
2021/12/22	0	0.00	57	15.82	15.70	-57	1,834	-3.11%
2021/12/21	0	0.00	50	15.97	16.00	-50	1,827	-2.74%
2021/12/17	0	0.00	1	15.50	15.50	-1	1,990	-0.05%
2021/12/16	11	15.57	3	15.60	15.60	8	1,978	0.40%
2021/12/10	0	0.00	3	15.45	15.45	-3	2,064	-0.15%
2021/12/09	0	0.00	3	15.13	15.15	-3	2,011	-0.15%
2021/12/08	10	14.80	12	14.78	14.75	-2	1,993	-0.10%
2021/12/06	2	14.48	0	0.00	14.50	2	2,052	0.10%
2021/12/03	1	14.45	0	0.00	14.40	1	2,039	0.05%
2021/11/29	10	13.35	0	0.00	13.75	10	1,935	0.52%
2021/11/18	0	0.00	5	14.40	14.40	-5	1,993	-0.25%
2021/11/17	10	14.35	0	0.00	14.25	10	1,972	0.51%
2021/11/12	10	14.65	0	0.00	14.50	10	1,991	0.50%
2021/11/11	4	15.03	0	0.00	14.80	4	1,989	0.20%
2021/11/10	2	15.00	0	0.00	14.95	2	1,981	0.10%
2021/11/09	20	14.63	0	0.00	14.60	20	1,950	1.03%
2021/11/08	10	14.35	0	0.00	14.55	10	1,957	0.51%
2021/11/05	20	14.35	0	0.00	14.30	20	1,967	1.02%
2021/11/04	0	0.00	7	14.40	14.40	-7	1,969	-0.36%
2021/11/01	8	14.80	0	0.00	14.65	8	1,957	0.41%
2021/10/29	5	14.50	0	0.00	14.55	5	1,954	0.26%
2021/10/20	15	14.65	2	14.50	14.65	13	1,979	0.66%
2021/10/18	0	0.00	4	14.25	14.25	-4	2,004	-0.20%
2021/10/15	5	14.48	3	14.32	14.25	2	2,034	0.10%
2021/10/12	0	0.00	1	14.50	14.40	-1	2,149	-0.05%
2021/09/22	1	14.10	1	14.05	14.05	0	3,057	0.00%
2021/09/17	1	14.75	1	14.60	14.60	0	3,079	0.00%
2021/09/15	5	15.10	6	15.16	15.40	-1	3,100	-0.03%
2021/09/09	1	15.15	0	0.00	14.10	1	3,243	0.03%
2021/08/24	0	0.00	18	12.92	13.15	-18	3,750	-0.48%
2021/08/18	8	12.05	8	12.75	12.75	0	3,858	0.00%
2021/08/17	0	0.00	6	12.75	12.30	-6	3,863	-0.16%
2021/08/10	3	14.10	0	0.00	13.70	3	3,962	0.08%
2021/08/09	5	14.30	0	0.00	14.10	5	4,005	0.12%
2021/08/06	0	0.00	3.1	14.25	14.15	-3.1	4,057	-0.08%
2021/08/04	6	14.25	0	0.00	14.30	6	4,248	0.14%
2021/08/03	2	14.30	0	0.00	14.30	2	4,473	0.04%
2021/07/27	0	0.00	2	14.55	14.40	-2	5,238	-0.04%
2021/07/26	2	14.70	0	0.00	14.80	2	5,363	0.04%
2021/07/22	13	14.35	6	14.40	14.30	7	6,464	0.11%
2021/07/19	0	0.00	10	15.60	15.50	-10	6,713	-0.15%
2021/07/16	1	15.85	3	16.00	15.75	-2	6,861	-0.03%
2021/07/14	50	16.04	54	15.81	15.75	-4	6,826	-0.06%
2021/07/13	0	0.00	2	16.30	15.45	-2	6,812	-0.03%
2021/07/09	20	16.08	26	15.84	15.80	-6	6,870	-0.09%
2021/07/08	0	0.00	3	15.90	15.70	-3	6,856	-0.04%
2021/07/07	0	0.00	0.1	15.85	15.35	-0.1	6,854	0.00%
2021/07/06	20	16.55	15	16.41	15.95	5	6,881	0.07%
2021/07/02	1	15.40	1	15.95	15.15	0	6,733	0.00%
2021/07/01	13	16.35	4	16.20	15.50	9	6,683	0.13%
2021/06/30	0	0.00	3	15.92	16.30	-3	6,340	-0.05%
2021/06/28	2	15.03	0	0.00	15.05	2	6,167	0.03%
2021/06/25	3	15.30	1	15.10	15.00	2	6,248	0.03%
2021/06/18	3	15.25	6	15.13	15.00	-3	6,200	-0.05%
2021/06/17	7	15.52	5	15.50	15.45	2	6,191	0.03%
2021/06/15	0	0.00	1	14.45	14.40	-1	6,003	-0.02%
2021/06/11	6	15.00	0	0.00	14.70	6	5,997	0.10%
2021/06/07	0	0.00	2	14.70	14.60	-2	5,619	-0.04%
2021/06/04	13	15.27	17	15.31	14.90	-4	5,606	-0.07%
2021/06/03	10	15.01	2	15.23	15.00	8	5,529	0.14%
2021/06/01	2	14.55	4	14.69	14.90	-2	5,520	-0.04%
2021/05/31	0	0.00	1	14.60	14.20	-1	5,723	-0.02%
2021/05/28	1	14.35	0	0.00	14.15	1	6,001	0.02%
2021/05/25	0	0.00	10	14.05	13.50	-10	5,919	-0.17%
2021/05/24	13	13.87	1	13.95	13.60	12	5,909	0.20%
2021/05/21	0	0.00	1	13.50	13.60	-1	5,926	-0.02%
2021/05/20	1	13.10	0	0.00	13.10	1	5,919	0.02%
2021/05/19	1	13.45	9	13.34	13.60	-8	5,910	-0.14%
2021/05/18	1	12.85	2	12.63	12.90	-1	5,878	-0.02%
2021/05/17	1	11.75	1	12.35	11.75	0	5,856	0.00%
2021/05/14	1	13.05	1	12.85	12.95	0	5,801	0.00%
2021/05/12	2	14.48	0	0.00	14.10	2	5,686	0.04%
2021/05/11	5	16.47	23	17.00	15.60	-18	5,567	-0.32%
2021/05/10	26	16.55	19	16.64	16.40	7	5,451	0.13%
2021/05/07	28	15.60	2	15.73	15.75	26	5,281	0.49%
2021/05/06	3	15.58	13	15.87	16.10	-10	5,065	-0.20%
2021/05/05	2	15.23	3	15.47	14.65	-1	4,875	-0.02%
2021/05/04	6	15.61	1	16.00	15.30	5	4,757	0.11%
2021/05/03	26	17.87	35	17.94	17.00	-9	4,605	-0.20%
2021/04/29	42	19.20	38	18.98	17.85	4	4,470	0.09%
2021/04/28	30	17.89	51	18.18	18.85	-21	3,924	-0.54%
2021/04/27	6	16.87	4	16.80	17.15	2	3,355	0.06%
2021/04/26	1	15.40	1	15.50	15.60	0	3,118	0.00%
2021/04/23	5	14.90	5	15.30	15.00	0	3,085	0.00%
2021/04/22	6	15.93	18	16.06	15.30	-12	3,053	-0.39%
2021/04/21	2	15.45	11	15.10	15.30	-9	2,880	-0.31%
2021/04/20	10	14.48	10	14.55	14.70	0	2,814	0.00%
2021/04/19	40	15.17	22	15.09	15.15	18	2,741	0.66%
2021/04/16	0	0.00	6	14.25	14.50	-6	2,622	-0.23%
2021/04/15	1	14.00	0	0.00	14.15	1	2,540	0.04%
2021/04/14	0	0.00	6	13.25	13.80	-6	2,489	-0.24%
2021/04/13	7	13.91	0	0.00	13.65	7	2,472	0.28%
2021/04/09	4	13.86	3	13.63	13.65	1	2,337	0.04%
2021/04/08	0	0.00	4	13.25	13.20	-4	2,156	-0.19%
2021/04/06	1	12.85	1	13.10	12.80	0	2,090	0.00%
2021/03/30	11	12.95	8	13.04	12.60	3	2,095	0.14%
2021/03/26	0	0.00	4	12.65	12.70	-4	2,025	-0.20%
2021/03/25	5	12.99	11	12.69	12.65	-6	2,033	-0.30%
2021/03/23	8	12.80	0	0.00	12.65	8	2,013	0.40%
2021/03/22	0	0.00	2	12.70	12.80	-2	2,013	-0.10%
2021/03/18	0	0.00	1	12.65	12.85	-1	2,057	-0.05%
2021/03/15	8	12.60	0	0.00	12.50	8	2,104	0.38%
2021/03/12	6	12.55	0	0.00	12.45	6	2,118	0.28%
2021/03/09	0	0.00	5	12.55	12.50	-5	2,361	-0.21%
2021/03/08	1	12.80	4	12.54	12.45	-3	2,587	-0.12%
2021/03/05	1	12.75	0	0.00	12.70	1	2,982	0.03%
2021/03/04	5	12.97	8	12.84	13.10	-3	2,966	-0.10%
2021/03/03	2	12.85	49	12.82	12.85	-47	2,747	-1.71%
2021/02/26	13	11.85	0	0.00	11.85	13	2,473	0.53%
2021/02/25	3	11.80	0	0.00	11.75	3	2,517	0.12%
2021/02/23	3	12.05	2	12.00	12.05	1	2,516	0.04%
2021/02/17	0	0.00	10	11.20	11.30	-10	2,501	-0.40%
2021/02/03	0	0.00	5	10.85	10.85	-5	2,501	-0.20%
2021/01/29	2	10.60	11	10.60	10.45	-9	2,615	-0.34%
2021/01/28	2	10.55	0	0.00	10.55	2	2,652	0.08%
2021/01/26	0.1	10.95	0	0.00	10.75	0.1	2,661	0.00%
2021/01/21	9	10.70	0	0.00	10.60	9	2,694	0.33%
2021/01/20	0	0.00	2	10.83	10.80	-2	2,729	-0.07%
2021/01/18	3	11.10	0	0.00	11.10	3	2,806	0.11%
2021/01/15	15	11.31	0	0.00	11.15	15	3,145	0.48%
2021/01/12	1	11.60	0	0.00	11.55	1	3,187	0.03%
2021/01/07	9	11.93	0	0.00	11.75	9	3,312	0.27%
2021/01/05	0	0.00	1	12.60	12.50	-1	3,512	-0.03%
2021/01/04	1	12.55	3	12.63	12.60	-2	3,552	-0.06%
2020/12/28	5	12.50	0	0.00	12.70	5	3,477	0.14%
2020/12/25	0	0.00	2	12.35	12.35	-2	3,399	-0.06%
2020/12/17	2	12.28	2	12.15	12.30	0	3,407	0.00%
2020/12/11	1	11.80	0	0.00	12.00	1	3,754	0.03%
2020/12/10	2	12.35	19	12.52	12.35	-17	3,730	-0.46%
2020/12/09	6	12.38	0	0.00	12.30	6	3,712	0.16%
2020/12/07	2	12.35	2	12.75	12.60	0	3,746	0.00%
2020/12/04	20	12.69	5	12.80	12.55	15	3,681	0.41%
2020/12/03	1	12.55	0	0.00	12.70	1	3,651	0.03%
2020/12/02	19	13.06	2	13.00	12.70	17	3,572	0.48%
2020/12/01	10	13.16	58	13.43	13.55	-48	3,527	-1.36%
2020/11/30	5	12.35	4	12.60	12.35	1	3,163	0.03%
2020/11/26	0	0.00	1	12.25	12.30	-1	3,130	-0.03%
2020/11/25	0	0.00	1	12.30	12.20	-1	3,179	-0.03%
2020/11/19	10	11.85	0	0.00	11.75	10	3,338	0.30%
2020/11/17	0	0.00	1	11.65	11.65	-1	3,601	-0.03%
2020/11/11	1	11.55	0	0.00	11.55	1	3,962	0.03%
2020/11/06	181	11.93	211	12.38	11.85	-30	3,914	-0.77%	大買/大賣/
2020/11/04	0	0.00	1	11.55	11.45	-1	3,830	-0.03%
2020/11/03	0	0.00	1	11.60	11.50	-1	3,873	-0.03%
2020/11/02	3	11.30	2	11.20	11.20	1	3,864	0.03%
2020/10/30	2	11.40	3	11.70	11.35	-1	3,857	-0.03%
2020/10/29	3	11.53	3	11.67	11.70	0	3,859	0.00%
2020/10/28	0	0.00	26	11.87	11.70	-26	3,858	-0.67%
2020/10/27	2	11.90	65	11.93	12.00	-63	3,828	-1.65%
2020/10/23	13	12.15	10	12.45	12.00	3	3,811	0.08%
2020/10/22	2	11.65	3	11.60	11.65	-1	3,570	-0.03%
2020/10/20	4	11.90	0	0.00	11.75	4	3,698	0.11%
2020/10/19	1	11.70	0	0.00	11.65	1	3,704	0.03%
2020/10/16	11	11.88	6	11.83	11.70	5	3,687	0.14%
2020/10/15	68	12.11	1	12.05	11.80	67	3,642	1.84%
2020/10/14	2	12.38	16	12.14	12.55	-14	3,535	-0.40%
2020/10/13	0	0.00	2	11.50	11.45	-2	3,319	-0.06%
2020/10/12	11	11.13	11	11.40	11.30	0	3,299	0.00%
2020/10/07	3	11.00	5	11.00	10.85	-2	3,233	-0.06%
2020/10/06	1	10.95	0	0.00	10.90	1	3,233	0.03%
2020/09/29	1	10.50	0	0.00	10.55	1	3,450	0.03%
2020/09/25	0	0.00	1	10.50	10.40	-1	3,442	-0.03%
2020/09/24	11	11.17	11	10.94	10.85	0	3,420	0.00%
2020/09/23	1	11.30	1	11.25	11.20	0	3,382	0.00%
2020/09/22	0	0.00	13	11.47	11.35	-13	3,360	-0.39%
2020/09/21	34	12.03	0	0.00	11.70	34	3,320	1.02%
2020/09/18	5	11.90	1	12.00	11.80	4	3,199	0.13%
2020/09/17	8	11.81	39	11.69	12.25	-31	3,129	-0.99%
2020/09/16	2	11.30	5	11.25	11.15	-3	2,834	-0.11%
2020/09/15	0	0.00	5	11.20	11.20	-5	2,814	-0.18%
2020/09/14	0	0.00	1	11.15	11.10	-1	2,807	-0.04%
2020/09/11	6	11.77	0	0.00	11.40	6	2,779	0.22%
2020/09/10	15	11.98	16	12.05	11.80	-1	2,752	-0.04%
2020/09/09	15	11.78	0	0.00	11.85	15	2,706	0.55%
2020/09/08	5	11.85	0	0.00	11.75	5	2,680	0.19%
2020/09/07	7	12.01	1	11.95	11.80	6	2,647	0.23%
2020/09/04	123	12.18	122	12.56	12.30	1	2,604	0.04%	大買/大賣/
2020/09/03	15	11.86	9	12.01	12.05	6	2,416	0.25%
2020/09/01	2	11.55	0	0.00	11.50	2	2,301	0.09%
2020/08/31	2	11.78	7	11.87	11.80	-5	2,275	-0.22%
2020/08/28	26	11.71	10	11.70	11.65	16	2,209	0.72%
2020/08/27	12	11.66	1	11.60	11.60	11	2,168	0.51%
2020/08/26	5	11.91	0	0.00	11.65	5	2,140	0.23%
2020/08/25	4	12.14	6	12.35	11.95	-2	2,096	-0.10%
2020/08/24	12	12.19	6	12.11	12.00	6	1,933	0.31%
2020/08/21	10	12.02	13	12.07	12.20	-3	1,847	-0.16%
2020/08/20	1	12.45	0	0.00	12.45	1	1,645	0.06%
2020/08/19	6	13.80	0	0.00	13.80	6	1,521	0.39%
2020/08/18	0	0.00	10	12.20	12.55	-10	1,430	-0.70%
2020/08/17	10	10.90	0	0.00	11.45	10	1,335	0.75%
2020/08/12	1	10.90	0	0.00	10.90	1	1,219	0.08%
2020/08/11	2	11.10	2	11.20	11.25	0	1,199	0.00%
2020/08/10	10	10.65	0	0.00	11.00	10	1,144	0.87%
2020/08/07	10	10.63	10	10.60	10.50	0	1,100	0.00%
2020/08/05	3	10.25	0	0.00	10.30	3	1,041	0.29%
2020/08/03	17	10.33	0	0.00	10.10	17	1,022	1.66%
2020/07/31	0	0.00	5	10.70	10.40	-5	1,015	-0.49%
2020/07/29	5	10.60	5	10.85	10.55	0	997	0.00%
2020/07/28	13	9.89	13	10.32	10.75	0	945	0.00%
2020/07/27	5	10.10	0	0.00	9.80	5	839	0.60%
2020/07/24	6	10.91	25	11.05	10.30	-19	813	-2.34%
2020/07/23	2	10.55	8	10.55	10.55	-6	672	-0.89%
2020/07/20	5	9.63	1	9.67	9.71	4	615	0.65%
2020/07/10	18	10.02	0	0.00	10.00	18	615	2.92%
2020/07/09	191	9.97	190	10.63	10.55	1	582	0.17%	大買/大賣/
2020/05/20	2	9.14	0	0.00	9.20	2	600	0.33%
2020/05/18	2	9.07	0	0.00	8.97	2	601	0.33%
2020/05/15	2	8.76	0	0.00	8.75	2	595	0.34%
2020/05/14	6	8.97	0	0.00	8.86	6	595	1.01%
2020/04/28	0	0.00	0.2	8.68	8.66	-0.2	647	-0.02%
2020/03/12	2	8.84	0	0.00	8.86	2	821	0.24%
2020/03/10	0	0.00	5	9.39	9.62	-5	800	-0.62%
2020/02/24	0	0.00	5	10.10	10.10	-5	972	-0.51%
2020/02/21	0	0.00	2	10.25	10.15	-2	978	-0.20%
2020/02/03	2	9.18	0	0.00	9.41	2	1,050	0.19%
2020/01/31	4	10.11	0	0.00	10.05	4	1,029	0.39%
2020/01/08	42	12.07	35	11.95	11.90	7	1,088	0.64%
2020/01/07	0	0.00	2	12.05	11.80	-2	1,064	-0.19%
2020/01/06	17	12.21	15	12.18	12.00	2	1,084	0.18%
2020/01/03	8	12.33	5	12.16	12.10	3	1,128	0.27%
2019/12/30	0	0.00	10	11.78	11.80	-10	1,014	-0.99%
2019/12/10	0	0.00	5	11.95	11.95	-5	1,109	-0.45%
2019/11/22	0	0.00	2	12.10	12.10	-2	1,366	-0.15%
2019/11/21	2	12.55	0	0.00	12.05	2	1,449	0.14%
2019/11/14	3.2	11.60	0	0.00	11.45	3.2	1,381	0.23%
2019/11/13	0	0.00	5	11.80	11.55	-5	1,430	-0.35%
2019/11/08	10	12.40	2	12.50	12.40	8	1,657	0.48%
2019/11/07	10	12.50	0	0.00	12.50	10	1,726	0.58%
2019/10/17	3	12.40	0	0.00	12.50	3	3,413	0.09%
2019/10/14	1	12.50	0	0.00	12.40	1	3,602	0.03%
2019/10/09	2	13.00	2	13.15	12.90	0	3,611	0.00%
2019/10/03	0	0.00	5	13.10	12.80	-5	3,682	-0.14%
2019/10/02	1	12.55	0	0.00	12.60	1	3,670	0.03%
2019/09/25	0	0.00	25	13.09	12.80	-25	4,062	-0.62%
2019/09/24	11	12.79	11	12.75	12.75	0	4,155	0.00%
2019/09/19	13	12.50	0	0.00	12.55	13	4,482	0.29%
2019/09/17	2	12.55	0	0.00	12.60	2	4,864	0.04%
2019/09/12	2	12.80	0	0.00	12.75	2	5,128	0.04%
2019/09/06	5	13.20	5	13.10	13.10	0	6,237	0.00%
2019/09/05	1	13.35	0	0.00	13.30	1	6,667	0.01%
2019/09/04	10	13.65	10	13.60	13.60	0	6,918	0.00%
2019/09/03	10	13.68	10	13.60	13.60	0	7,039	0.00%
2019/08/30	5	13.50	5	13.55	13.55	0	7,460	0.00%
2019/08/23	1	13.10	0	0.00	13.10	1	8,036	0.01%
2019/08/19	0	0.00	11	13.45	13.50	-11	8,849	-0.12%
2019/08/16	1	13.45	1	13.65	13.70	0	9,046	0.00%
2019/08/15	0	0.00	1	13.90	13.40	-1	9,250	-0.01%
2019/08/14	0	0.00	5	13.61	13.40	-5	9,219	-0.05%
2019/08/13	1	14.35	0	0.00	14.15	1	9,127	0.01%
2019/08/12	5	14.60	2	14.20	14.20	3	9,013	0.03%
2019/08/08	6	14.22	9	14.48	14.35	-3	8,947	-0.03%
2019/08/07	5	14.20	8	14.48	14.30	-3	8,813	-0.03%
2019/08/06	61	15.40	39	14.98	13.95	22	8,682	0.25%
2019/08/05	28	14.37	27	14.66	14.90	1	8,220	0.01%
2019/08/02	20	14.11	18	13.93	13.85	2	7,916	0.03%
2019/08/01	4	12.90	8	13.23	13.35	-4	7,500	-0.05%
2019/07/30	2	12.20	0	0.00	12.10	2	7,218	0.03%
2019/07/29	0	0.00	2	12.50	12.25	-2	7,204	-0.03%
2019/07/22	2	12.35	0	0.00	12.15	2	7,099	0.03%
2019/07/17	0	0.00	10	12.60	12.60	-10	6,981	-0.14%
2019/07/16	10	12.90	0	0.00	12.85	10	6,964	0.14%
2019/07/12	1	12.70	0	0.00	12.10	1	6,808	0.01%
2019/07/10	3	12.83	6	13.23	12.85	-3	6,731	-0.04%
2019/07/09	1	13.20	0	0.00	13.20	1	6,686	0.01%
2019/07/08	2	13.50	0	0.00	13.35	2	6,660	0.03%
2019/07/04	1	13.40	0	0.00	13.70	1	6,570	0.02%
2019/07/03	4	14.11	3	13.65	13.65	1	6,522	0.02%
2019/07/02	5	13.90	10	13.90	13.45	-5	6,372	-0.08%
2019/07/01	3	13.95	2	14.25	13.95	1	6,214	0.02%
2019/06/28	3	15.58	2	15.53	15.50	1	6,094	0.02%
2019/06/27	2	15.50	1	15.70	15.35	1	6,000	0.02%
2019/06/26	3	15.33	2	15.70	15.50	1	5,906	0.02%
2019/06/25	6	16.04	1	15.85	16.00	5	5,720	0.09%
2019/06/24	5	16.10	9	16.17	16.30	-4	5,545	-0.07%
2019/06/21	0	0.00	1	15.50	15.50	-1	5,326	-0.02%
2019/06/20	1	15.00	0	0.00	15.25	1	5,210	0.02%
2019/06/19	3	15.35	4	15.16	15.30	-1	5,027	-0.02%
2019/06/18	10	15.40	6	15.78	14.95	4	4,776	0.08%
2019/06/14	6	16.08	7	16.19	16.70	-1	4,138	-0.02%
2019/06/13	32	16.12	12	16.21	16.30	20	3,853	0.52%
2019/06/12	2	15.10	0.2	15.40	15.50	1.8	3,406	0.05%
2019/06/11	0	0.00	1	14.80	14.70	-1	3,120	-0.03%
2019/06/10	4	15.00	5	14.72	14.95	-1	2,975	-0.03%
2019/06/06	12	14.35	12	14.93	14.80	0	2,789	0.00%
2019/06/05	16	13.82	17	13.88	13.85	-1	2,440	-0.04%
2019/06/04	0	0.00	2	13.35	13.45	-2	2,240	-0.09%
2019/06/03	11	13.06	9.8	13.13	13.45	1.2	2,073	0.06%
2019/05/31	0	0.00	10	12.10	12.25	-10	1,785	-0.56%
2019/05/30	0	0.00	19	12.19	12.30	-19	1,723	-1.10%
2019/05/29	3	12.15	2	12.05	12.15	1	1,615	0.06%
2019/05/28	0	0.00	15	11.40	11.40	-15	1,391	-1.08%
2019/05/27	52	12.24	12	12.88	11.40	40	1,298	3.08%
2019/05/24	0	0.00	3	12.25	12.00	-3	801	-0.37%
2019/05/23	6	12.28	5	12.48	12.40	1	711	0.14%
2019/05/22	5	12.18	5	12.18	12.30	0	503	0.00%
2019/04/22	0	0.00	1	10.25	10.20	-1	173	-0.58%
2018/11/19	0	0.00	12	11.00	11.10	-12	377	-3.18%
2018/10/12	0	0.00	1	10.30	10.45	-1	512	-0.20%
2018/09/26	3	11.80	0	0.00	11.90	3	682	0.44%
2018/09/14	1	11.55	1	11.55	11.60	0	959	0.00%
2018/09/13	0	0.00	1	11.35	11.35	-1	973	-0.10%
2018/09/11	1	11.20	1	11.30	11.20	0	1,009	0.00%
2018/09/10	1	11.45	1	11.55	11.45	0	1,006	0.00%
2018/09/04	0	0.00	2	12.10	12.10	-2	1,109	-0.18%
2018/08/29	3	12.45	0	0.00	12.35	3	1,443	0.21%
2018/08/27	1	12.60	0	0.00	12.65	1	1,534	0.07%
2018/08/14	2	11.80	2	11.75	11.85	0	2,307	0.00%
2018/08/13	3	11.80	3	11.95	11.55	0	2,305	0.00%
2018/08/10	3	12.45	43	12.46	12.15	-40	2,285	-1.75%
2018/08/06	2	13.10	0	0.00	13.05	2	2,407	0.08%
2018/08/02	1	13.35	0	0.00	13.10	1	2,425	0.04%
2018/07/26	2	13.43	0	0.00	13.45	2	2,669	0.07%
2018/07/20	1	13.25	0	0.00	13.20	1	2,646	0.04%
2018/07/19	2	13.48	0	0.00	13.40	2	2,640	0.08%
2018/07/11	5	13.50	0	0.00	13.45	5	2,610	0.19%
2018/07/05	1	13.70	1	13.90	13.45	0	2,622	0.00%
2018/07/02	0	0.00	5	14.20	14.15	-5	2,554	-0.20%
2018/06/28	7	14.38	6	14.59	14.15	1	2,521	0.04%
2018/06/27	0	0.00	1	15.25	14.65	-1	2,479	-0.04%
2018/06/20	5	13.70	5	13.45	13.45	0	2,313	0.00%
2018/06/19	6	14.06	5	13.75	13.75	1	2,365	0.04%
2018/06/15	0.2	14.10	0	0.00	14.15	0.2	2,348	0.01%
2018/06/12	0	0.00	2	15.25	14.90	-2	2,298	-0.09%
2018/06/11	0	0.00	4	15.68	15.50	-4	2,288	-0.17%
2018/06/08	0	0.00	1	15.25	15.20	-1	2,220	-0.05%
2018/06/07	6	15.28	6	15.15	15.25	0	2,165	0.00%
2018/06/06	12	15.24	35	15.33	15.20	-23	2,127	-1.08%
2018/06/05	7	14.88	3	14.60	14.60	4	1,961	0.20%
2018/06/04	1	15.25	7	15.37	15.15	-6	1,932	-0.31%
2018/05/31	13	15.00	2	15.08	14.65	11	1,776	0.62%
2018/05/30	6	15.04	3	15.00	14.65	3	1,701	0.18%
2018/05/29	25	14.87	22	14.59	15.25	3	1,605	0.19%
2018/05/28	7	14.16	4	14.09	13.90	3	1,448	0.21%
2018/05/23	0	0.00	8	13.08	13.00	-8	1,487	-0.54%
2018/05/22	3	12.80	9	13.31	13.25	-6	1,507	-0.40%
2018/05/21	5	12.80	0	0.00	12.75	5	1,443	0.35%
2018/05/16	4	12.85	0	0.00	12.70	4	1,427	0.28%
2018/05/15	0	0.00	13	13.05	12.95	-13	1,419	-0.92%
2018/05/14	26	13.29	25	13.54	13.60	1	1,399	0.07%
2018/05/11	2	12.75	0	0.00	12.75	2	1,291	0.15%
2018/05/08	16	13.52	10	13.80	13.60	6	1,243	0.48%
2018/05/02	0	0.00	1	12.15	12.15	-1	1,015	-0.10%
2018/04/11	0	0.00	4	12.56	12.75	-4	1,005	-0.40%
2018/04/02	3	12.35	0	0.00	12.30	3	1,222	0.25%
2018/03/23	0	0.00	2	12.70	12.65	-2	1,300	-0.15%
2018/03/22	5	13.32	3	13.12	13.00	2	1,287	0.16%
2018/03/19	0	0.00	2	12.80	12.65	-2	1,233	-0.16%
2018/03/16	0	0.00	1	12.85	12.70	-1	1,240	-0.08%
2018/03/15	0	0.00	3	13.20	12.80	-3	1,234	-0.24%
2018/03/14	3	12.55	0	0.00	12.55	3	1,196	0.25%
2018/03/09	3	12.65	0	0.00	12.65	3	1,198	0.25%
2018/03/05	0	0.00	2	12.75	12.70	-2	1,160	-0.17%
2018/03/02	2	13.20	7	13.23	13.00	-5	1,151	-0.43%
2018/03/01	2	13.80	0	0.00	13.45	2	1,135	0.18%
2018/02/27	0	0.00	3	13.80	13.30	-3	1,086	-0.28%
2018/02/26	8	13.71	0	0.00	13.65	8	1,055	0.76%
2018/02/23	5	13.49	1	13.65	13.65	4	1,000	0.40%
2018/02/12	0	0.00	2	11.10	11.10	-2	812	-0.25%
2018/02/07	2	11.20	0	0.00	11.15	2	821	0.24%
2018/01/22	0	0.00	5	12.90	12.65	-5	807	-0.62%
2018/01/12	0	0.00	10	12.95	12.95	-10	833	-1.20%
2018/01/08	13	13.22	2	13.30	13.00	11	860	1.28%
2018/01/05	0	0.00	1	13.10	13.10	-1	831	-0.12%
2018/01/04	2	13.40	0	0.00	13.30	2	823	0.24%
2018/01/03	31	13.63	5	13.57	13.70	26	782	3.32%
2018/01/02	0	0.00	3	12.60	13.00	-3	627	-0.48%