和成 (1810)-元富-板橋券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.45
漲跌
▼0.20
漲幅
-1.02%
成交量
1,502張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	19.84	0	0.00	19.65	5	2,743	0.18%
2024/04/25	3	19.75	10	20.18	19.75	-7	2,704	-0.26%
2024/04/24	2	19.90	0	0.00	19.85	2	2,670	0.07%
2024/04/22	0	0.00	4	19.40	19.00	-4	2,627	-0.15%
2024/04/19	19	19.86	8	19.69	19.95	11	2,584	0.43%
2024/04/18	31	21.25	18	21.02	21.00	13	2,425	0.54%
2024/04/17	61	21.75	53.5	22.10	21.75	7.5	2,195	0.34%
2024/04/16	13	20.83	8	20.81	20.90	5	1,445	0.34%
2024/04/15	7.1	18.78	7.1	18.40	19.00	0	1,050	0.00%
2024/04/12	1	17.20	0	0.00	17.30	1	947	0.11%
2024/04/11	1	17.35	0	0.00	17.40	1	946	0.11%
2024/04/10	0	0.00	1	17.95	17.80	-1	945	-0.11%
2024/04/03	1	17.30	0	0.00	17.35	1	938	0.11%
2024/03/28	0	0.00	1	17.86	17.90	-1	930	-0.11%
2024/03/27	1	17.65	1.1	17.74	17.80	-0.1	895	-0.01%
2024/03/19	0.1	16.75	0	0.00	16.35	0.1	851	0.01%
2024/03/14	1	16.50	0	0.00	16.45	1	854	0.12%
2024/03/13	3	16.82	0	0.00	16.75	3	857	0.35%
2024/03/11	0	0.00	1	17.25	17.35	-1	840	-0.12%
2024/03/08	2	16.98	0	0.00	16.95	2	840	0.24%
2024/03/04	0	0.00	2	17.85	17.80	-2	851	-0.23%
2024/03/01	1	17.65	0	0.00	17.70	1	844	0.12%
2024/02/26	0.1	17.75	4	17.80	17.90	-3.9	887	-0.44%
2024/02/23	0	0.00	1	17.60	17.50	-1	870	-0.11%
2024/02/22	1	17.80	1	17.80	17.80	0	874	0.00%
2024/02/19	0	0.00	29	17.70	17.80	-29	870	-3.33%
2024/02/16	0	0.00	2	17.30	17.10	-2	842	-0.24%
2024/02/15	0	0.00	6	16.68	16.85	-6	816	-0.73%
2024/02/05	0	0.00	2	16.80	16.85	-2	809	-0.25%
2024/01/25	0	0.00	1	17.25	17.10	-1	859	-0.12%
2024/01/23	0	0.00	0.7	17.17	17.10	-0.7	847	-0.09%
2024/01/16	31	17.39	0	0.00	17.20	31	834	3.71%
2024/01/15	3	18.40	32	18.15	17.90	-29	812	-3.57%
2024/01/10	36	17.65	28	18.00	17.45	8	778	1.03%
2024/01/09	28	17.80	0	0.00	17.70	28	743	3.77%
2024/01/08	2	18.45	12	18.32	18.15	-10	736	-1.36%
2024/01/02	0	0.00	1	18.25	18.15	-1	783	-0.13%
2023/12/29	1	18.00	0	0.00	18.15	1	784	0.13%
2023/12/06	0	0.00	1	18.20	18.10	-1	957	-0.10%
2023/12/05	0	0.00	1	18.00	18.10	-1	1,003	-0.10%
2023/12/04	1	18.25	0	0.00	18.30	1	1,008	0.10%
2023/12/01	0	0.00	7	18.18	18.10	-7	1,011	-0.69%
2023/11/21	0	0.00	5	18.60	18.70	-5	1,565	-0.32%
2023/11/06	0	0.00	2.1	18.89	18.75	-2.1	1,691	-0.12%
2023/10/27	0	0.00	2	18.15	18.10	-2	1,788	-0.11%
2023/10/18	0	0.00	6	18.00	17.70	-6	1,922	-0.31%
2023/10/12	2	19.00	1	18.90	18.95	1	2,026	0.05%
2023/10/11	1	19.65	1	19.95	19.20	0	2,033	0.00%
2023/10/02	0	0.00	1	19.65	19.65	-1	2,154	-0.05%
2023/09/28	0	0.00	1	19.70	19.55	-1	2,181	-0.05%
2023/09/26	4	19.33	2	19.50	19.30	2	2,247	0.09%
2023/09/15	10	20.70	0	0.00	20.10	10	2,439	0.41%
2023/09/13	0	0.00	1	20.75	21.15	-1	2,812	-0.04%
2023/09/12	10	20.97	4	21.00	20.75	6	3,049	0.20%
2023/09/11	3	21.77	8	21.78	21.60	-5	3,065	-0.16%
2023/09/08	1	21.55	51	21.38	21.55	-50	3,032	-1.65%
2023/09/06	4	21.19	0	0.00	21.15	4	3,070	0.13%
2023/09/05	32	21.43	2	21.45	21.50	30	3,098	0.97%
2023/09/04	0	0.00	4	21.60	21.50	-4	3,131	-0.13%
2023/09/01	10	21.95	28.2	21.77	21.75	-18.2	3,149	-0.58%
2023/08/31	55	21.57	22	21.23	21.25	33	3,199	1.03%
2023/08/30	23	21.13	28	20.64	21.15	-5	3,351	-0.15%
2023/08/29	8	20.48	18	20.54	20.60	-10	3,339	-0.30%
2023/08/28	33	21.15	18.1	21.14	21.65	14.9	3,215	0.46%
2023/08/24	1	19.80	0	0.00	19.90	1	3,082	0.03%
2023/08/23	2	19.90	0	0.00	19.45	2	3,076	0.07%
2023/08/17	2	19.10	0	0.00	19.70	2	3,309	0.06%
2023/08/16	2	19.40	0	0.00	19.40	2	3,364	0.06%
2023/08/02	0	0.00	52	21.10	21.20	-52	4,096	-1.27%
2023/08/01	52	21.90	0	0.00	21.30	52	4,220	1.23%
2023/07/31	1	21.40	3	21.45	21.35	-2	4,247	-0.05%
2023/07/27	0.2	21.15	0	0.00	21.30	0.2	4,313	0.00%
2023/07/19	0.1	21.45	0	0.00	21.20	0.1	4,665	0.00%
2023/07/18	0.1	21.55	4	21.29	21.25	-3.9	4,831	-0.08%
2023/07/14	10	22.42	0	0.00	22.15	10	6,436	0.16%
2023/07/13	7	22.24	0	0.00	22.20	7	6,752	0.10%
2023/07/12	23.1	23.46	1	22.85	22.80	22.1	6,958	0.32%
2023/07/11	4	23.65	15	23.64	23.40	-11	7,134	-0.15%
2023/07/10	1	23.75	2	23.95	23.75	-1	7,551	-0.01%
2023/07/07	0	0.00	10	23.60	23.45	-10	7,612	-0.13%
2023/07/06	11	24.21	0	0.00	23.80	11	7,605	0.14%
2023/07/05	1	24.10	5	23.91	23.90	-4	7,638	-0.05%
2023/07/04	0	0.00	3	24.08	23.85	-3	7,674	-0.04%
2023/07/03	18	24.66	18	24.45	24.45	0	7,694	0.00%
2023/06/30	50	24.35	54	24.48	24.40	-4	7,668	-0.05%
2023/06/28	14	24.25	10	23.95	23.95	4	7,620	0.05%
2023/06/21	12	24.51	9	24.70	24.50	3	7,844	0.04%
2023/06/20	19.2	24.75	33	25.14	25.00	-13.9	7,823	-0.18%
2023/06/19	47	25.79	95	25.65	25.55	-48	7,690	-0.62%
2023/06/16	54.3	25.03	1	26.45	24.50	53.3	7,418	0.72%
2023/06/15	15	24.20	3	24.15	24.15	12	7,180	0.17%
2023/06/14	1	23.50	0	0.00	23.50	1	7,146	0.01%
2023/06/13	30	24.15	30	23.90	23.95	0	7,153	0.00%
2023/06/09	0	0.00	22	23.80	23.80	-22	7,111	-0.31%
2023/06/07	50	24.41	80	24.18	24.25	-30	7,164	-0.42%
2023/06/06	37.1	24.12	1	24.20	24.10	36.1	7,166	0.50%
2023/06/05	51	25.08	10.5	25.60	25.05	40.5	7,125	0.57%
2023/06/02	0.6	23.60	0	0.00	23.35	0.6	6,928	0.01%
2023/06/01	0	0.00	2	23.50	23.60	-2	7,005	-0.03%
2023/05/30	0	0.00	8	23.20	23.25	-8	7,087	-0.11%
2023/05/29	9	23.84	1.3	23.66	23.65	7.7	7,096	0.11%
2023/05/26	1.1	23.30	0	0.00	23.20	1.1	7,126	0.02%
2023/05/24	1	24.75	0	0.00	24.60	1	7,428	0.01%
2023/05/19	18	23.61	23	23.30	23.25	-5	7,708	-0.06%
2023/05/18	13	23.67	13	23.29	23.30	0	7,672	0.00%
2023/05/17	8	22.94	8	23.90	24.00	0	7,640	0.00%
2023/05/16	14	23.36	14	23.20	23.20	0	7,584	0.00%
2023/05/15	8.2	22.99	8	23.28	23.25	0.2	7,748	0.00%
2023/05/12	13	24.05	21	23.76	23.75	-8	8,238	-0.10%
2023/05/11	13	24.05	21	23.76	23.50	-8	8,319	-0.10%
2023/05/10	43	25.74	42	25.88	25.60	1	8,203	0.01%
2023/05/09	2.2	25.79	2	25.30	25.20	0.2	8,140	0.00%
2023/05/08	14.2	25.96	1	26.15	26.00	13.2	8,070	0.16%
2023/05/05	5	27.09	0	0.00	26.95	5	7,974	0.06%
2023/05/04	0	0.00	20	27.80	27.95	-20	8,130	-0.25%
2023/05/03	0	0.00	6	28.00	28.00	-6	8,410	-0.07%
2023/05/02	2	27.55	5	27.83	27.50	-3	8,385	-0.04%
2023/04/28	3	27.95	0	0.00	27.85	3	8,408	0.04%
2023/04/27	2	28.25	19	28.03	28.30	-17	8,357	-0.20%
2023/04/26	4	26.78	1	26.50	26.95	3	8,285	0.04%
2023/04/25	7	27.07	11	26.77	26.95	-4	8,274	-0.05%
2023/04/24	0	0.00	4	26.34	26.85	-4	8,239	-0.05%
2023/04/21	15	25.81	13	26.00	25.45	2	8,249	0.02%
2023/04/20	83	28.67	66	28.51	27.10	17	8,126	0.21%
2023/04/19	71	29.20	54.1	28.47	27.80	16.9	7,398	0.23%
2023/04/18	31	27.36	4	27.30	27.70	27	6,568	0.41%
2023/04/17	4	25.06	1	25.10	25.20	3	6,327	0.05%
2023/04/14	0	0.00	7.1	22.95	22.95	-7.1	6,122	-0.12%
2023/04/13	6	20.23	11	20.12	20.90	-5	6,082	-0.08%
2023/04/12	0	0.00	50	19.15	19.00	-50	5,893	-0.85%
2023/04/10	1	19.05	3	19.20	18.80	-2	6,026	-0.03%
2023/04/06	0	0.00	2	18.50	18.55	-2	6,525	-0.03%
2023/03/30	0	0.00	2	18.20	18.15	-2	6,728	-0.03%
2023/03/29	0	0.00	5	18.21	18.20	-5	7,074	-0.07%
2023/03/28	1.1	18.36	2	18.30	18.40	-0.9	7,402	-0.01%
2023/03/27	16.2	19.05	0	0.00	19.00	16.2	7,692	0.21%
2023/03/24	1	18.05	0	0.00	17.90	1	9,060	0.01%
2023/03/23	0	0.00	1	17.80	18.00	-1	9,370	-0.01%
2023/03/17	0	0.00	32	17.51	17.60	-32	9,593	-0.33%
2023/03/15	1	17.85	3	18.05	17.85	-2	9,719	-0.02%
2023/03/13	1	17.75	0	0.00	18.05	1	9,878	0.01%
2023/03/10	51	18.39	0	0.00	18.20	51	9,949	0.51%
2023/03/09	30	19.40	0	0.00	19.15	30	9,959	0.30%
2023/03/08	3	19.55	7	19.58	19.50	-4	10,085	-0.04%
2023/03/07	10	19.50	0	0.00	19.40	10	10,293	0.10%
2023/03/06	11	19.75	12	20.00	19.65	-1	11,295	-0.01%
2023/03/03	15	19.62	12	19.54	19.50	3	12,572	0.02%
2023/03/02	6	19.41	5	19.40	19.45	1	13,570	0.01%
2023/02/24	12	19.18	2	19.25	19.15	10	13,861	0.07%
2023/02/23	6	19.98	11	19.75	19.60	-5	13,944	-0.04%
2023/02/22	1	19.75	11.5	19.19	19.85	-10.5	13,896	-0.08%
2023/02/21	13	19.70	2	19.88	19.40	11	13,698	0.08%
2023/02/20	0	0.00	5	19.25	19.30	-5	13,433	-0.04%
2023/02/17	0	0.00	9	19.14	19.05	-9	13,352	-0.07%
2023/02/16	5	18.75	0	0.00	18.75	5	13,184	0.04%
2023/02/14	1	18.75	2	18.73	18.65	-1	13,140	-0.01%
2023/02/13	8	19.10	1	19.80	19.00	7	13,110	0.05%
2023/02/10	19	19.43	52	19.67	19.65	-33	13,056	-0.25%
2023/02/09	15	18.73	0	0.00	18.65	15	12,600	0.12%
2023/02/08	0	0.00	4	18.40	18.35	-4	12,507	-0.03%
2023/02/06	5	18.65	1	18.85	18.60	4	12,422	0.03%
2023/02/03	5	18.75	5	18.73	18.75	0	12,368	0.00%
2023/02/02	7	19.35	1	19.15	19.00	6	12,302	0.05%
2023/02/01	1	18.75	4	19.40	19.70	-3	12,087	-0.02%
2023/01/30	0	0.00	2	17.85	17.85	-2	11,732	-0.02%
2023/01/16	0	0.00	2	17.40	17.55	-2	11,617	-0.02%
2023/01/13	2.6	17.30	3	17.28	17.25	-0.4	11,563	0.00%
2023/01/12	6.5	17.31	0	0.00	17.25	6.5	11,522	0.06%
2023/01/11	1	17.75	1	17.70	17.65	0	11,472	0.00%
2023/01/09	4	18.15	4	18.10	18.00	0	11,324	0.00%
2023/01/06	4	18.03	5	18.15	18.10	-1	11,263	-0.01%
2023/01/05	3	18.65	2	18.58	18.15	1	11,221	0.01%
2023/01/03	2	18.55	6	18.51	18.60	-4	11,087	-0.04%
2022/12/30	9	18.84	5	18.71	18.50	4	10,917	0.04%
2022/12/28	1	18.45	1	18.65	18.20	0	10,605	0.00%
2022/12/27	2	19.25	5.2	19.53	19.00	-3.2	10,465	-0.03%
2022/12/26	11	18.82	8	19.28	19.10	3	10,128	0.03%
2022/12/23	0	0.00	19	18.07	18.00	-19	9,852	-0.19%
2022/12/22	1	17.90	0	0.00	17.90	1	9,727	0.01%
2022/12/21	1.2	17.86	0	0.00	17.80	1.2	9,566	0.01%
2022/12/20	7	18.49	1	18.35	18.10	6	9,209	0.07%
2022/12/19	7	19.63	5	19.98	19.30	2	8,864	0.02%
2022/12/16	10	22.34	9	22.09	21.30	1	8,502	0.01%
2022/12/15	11	20.87	21.1	21.74	22.10	-10.1	6,921	-0.15%
2022/12/12	4	19.75	2	19.30	19.30	2	6,420	0.03%
2022/12/09	3	20.78	0	0.00	20.65	3	6,328	0.05%
2022/12/08	0	0.00	8	20.58	21.30	-8	6,269	-0.13%
2022/12/07	17	20.47	7	20.64	20.50	10	6,178	0.16%
2022/12/06	5	20.43	6	20.58	20.55	-1	6,082	-0.02%
2022/12/05	1	20.10	22	20.65	20.20	-21	5,976	-0.35%
2022/12/02	5	20.51	6	21.00	20.05	-1	5,875	-0.02%
2022/12/01	7	20.69	6	20.75	20.75	1	5,764	0.02%
2022/11/30	4	20.68	41	20.68	20.60	-37	5,660	-0.65%
2022/11/29	26	22.78	2	22.50	21.30	24	5,489	0.44%
2022/11/28	88	20.28	79	20.99	21.60	9	5,200	0.17%
2022/11/25	77	19.37	73	19.23	19.65	4	4,141	0.10%
2022/11/24	34	17.90	34.5	17.84	18.35	-0.5	2,753	-0.02%
2022/11/23	22	16.65	3	16.65	16.70	19	1,631	1.16%
2022/11/22	3	15.17	2.8	15.20	15.20	0.2	1,502	0.01%
2022/11/21	1	13.40	2	13.30	13.85	-1	1,288	-0.08%
2022/11/18	2	13.43	1	13.50	12.85	1	1,148	0.09%
2022/11/11	2	12.68	0	0.00	12.35	2	999	0.20%
2022/11/10	0	0.00	1	12.95	12.95	-1	971	-0.10%
2022/11/09	2	13.13	1	13.50	12.90	1	987	0.10%
2022/11/08	2	13.35	2	13.55	13.50	0	945	0.00%
2022/11/07	0	0.00	0.1	13.20	13.20	-0.1	830	-0.01%
2022/11/04	0	0.00	28	11.55	12.00	-28	731	-3.83%
2022/11/03	3	10.90	0	0.00	10.95	3	690	0.43%
2022/10/28	0	0.00	2	11.05	10.75	-2	663	-0.30%
2022/10/24	0	0.00	4	10.70	10.50	-4	672	-0.59%
2022/10/21	0	0.00	5	10.05	10.30	-5	668	-0.75%
2022/10/12	0	0.00	0.7	10.05	10.10	-0.7	662	-0.11%
2022/10/06	0	0.00	5	10.35	10.30	-5	655	-0.76%
2022/10/04	4	9.95	0	0.00	10.00	4	634	0.63%
2022/09/30	2	9.95	4	10.35	10.10	-2	613	-0.33%
2022/09/28	5	10.00	0	0.00	9.97	5	602	0.83%
2022/09/23	3	10.25	0	0.00	10.30	3	559	0.54%
2022/09/07	9	10.47	6	10.55	10.35	3	568	0.53%
2022/08/29	6	10.95	0	0.00	10.95	6	538	1.11%
2022/08/16	0	0.00	4	11.35	11.30	-4	498	-0.80%
2022/08/10	2	10.90	0	0.00	10.85	2	467	0.43%
2022/08/03	14	11.25	0	0.00	11.25	14	502	2.79%
2022/08/01	0	0.00	13	11.75	11.60	-13	515	-2.52%
2022/07/28	36	11.25	0	0.00	11.30	36	511	7.04%
2022/07/13	1	11.30	1	11.35	11.35	0	561	0.00%
2022/07/12	1	11.25	1	11.15	11.15	0	568	0.00%
2022/06/20	1	11.60	1	11.45	11.45	0	909	0.00%
2022/05/12	0	0.00	21	12.30	12.35	-21	1,247	-1.68%
2022/05/11	3	12.75	1	12.45	12.40	2	1,236	0.16%
2022/05/10	0	0.00	1	13.45	13.75	-1	1,153	-0.09%
2022/04/25	1	14.15	0	0.00	14.05	1	1,325	0.08%
2022/04/20	2	14.75	0	0.00	14.75	2	1,373	0.15%
2022/04/15	1	14.70	0	0.00	14.85	1	1,449	0.07%
2022/04/13	2	15.78	0	0.00	15.65	2	1,406	0.14%
2022/04/01	2	16.25	0	0.00	16.20	2	1,530	0.13%
2022/03/25	2	16.95	0	0.00	16.70	2	1,719	0.12%
2022/03/16	1	15.90	1	15.85	15.85	0	2,143	0.00%
2022/03/14	1	15.40	1	15.85	15.85	0	2,157	0.00%
2022/03/10	1	15.20	1	15.05	15.05	0	2,198	0.00%
2022/03/09	1	14.65	1	14.80	14.85	0	2,250	0.00%
2022/03/07	1	14.85	1	14.70	14.65	0	2,246	0.00%
2022/03/01	0	0.00	6	15.23	15.25	-6	2,344	-0.26%
2022/02/24	0	0.00	3	15.15	14.75	-3	2,480	-0.12%
2022/02/15	1	15.00	0	0.00	14.85	1	3,074	0.03%
2022/02/08	1	15.55	0	0.00	15.70	1	3,487	0.03%
2022/02/07	4	14.98	0	0.00	15.20	4	3,499	0.11%
2022/01/17	3	15.85	0	0.00	16.00	3	3,510	0.09%
2022/01/12	0	0.00	7	16.45	16.15	-7	3,492	-0.20%
2022/01/11	3	16.70	0	0.00	16.50	3	3,456	0.09%
2022/01/10	5	17.10	0	0.00	17.00	5	3,487	0.14%
2022/01/06	55	17.00	0	0.00	17.10	55	3,510	1.57%
2022/01/03	0	0.00	3	17.25	17.25	-3	3,654	-0.08%
2021/12/30	0	0.00	4	17.69	17.65	-4	3,665	-0.11%
2021/12/29	1	17.55	3	17.85	17.90	-2	3,653	-0.05%
2021/12/24	1	17.80	3	17.85	17.80	-2	3,722	-0.05%
2021/12/23	0	0.00	2.1	17.57	17.55	-2.1	3,704	-0.06%
2021/12/22	5	17.25	1	18.20	17.45	4	3,729	0.11%
2021/12/21	0	0.00	2	17.65	17.60	-2	3,716	-0.05%
2021/12/20	5	17.44	5	17.75	17.35	0	3,728	0.00%
2021/12/17	1	17.05	2	17.15	17.00	-1	3,602	-0.03%
2021/12/15	10	17.80	11	17.52	17.40	-1	3,580	-0.03%
2021/12/14	7	17.02	0	0.00	17.10	7	3,502	0.20%
2021/12/13	1	17.10	6	17.11	17.50	-5	3,445	-0.15%
2021/12/07	0	0.00	1	16.55	16.80	-1	3,269	-0.03%
2021/12/01	0	0.00	1	16.05	16.35	-1	3,095	-0.03%
2021/11/30	10	16.19	0	0.00	15.95	10	3,069	0.33%
2021/11/29	0	0.00	17	15.50	15.60	-17	3,052	-0.56%
2021/11/26	0	0.00	5	15.99	15.70	-5	3,019	-0.17%
2021/11/25	0	0.00	1	16.15	16.00	-1	2,963	-0.03%
2021/11/23	21	16.64	1	16.30	16.25	20	2,876	0.70%
2021/11/22	0	0.00	20	16.82	17.40	-20	2,769	-0.72%
2021/11/19	12	17.07	6	17.00	16.60	6	2,689	0.22%
2021/11/18	80	16.50	78	16.78	16.75	2	2,588	0.08%
2021/11/17	1	16.75	11	16.35	16.75	-10	2,477	-0.40%
2021/11/16	0	0.00	21	15.43	15.25	-21	2,292	-0.92%
2021/11/15	0	0.00	15	14.98	14.45	-15	2,200	-0.68%
2021/11/12	10	15.15	0	0.00	14.70	10	2,164	0.46%
2021/11/11	55	14.89	3	14.90	15.05	52	2,116	2.46%
2021/11/10	2	14.30	0	0.00	15.60	2	1,958	0.10%
2021/11/04	0	0.00	1	14.65	14.65	-1	1,671	-0.06%
2021/11/03	0	0.00	1	14.25	14.35	-1	1,653	-0.06%
2021/11/02	1	14.00	0	0.00	13.90	1	1,640	0.06%
2021/10/13	1	14.00	2	14.05	13.50	-1	1,334	-0.07%
2021/10/12	5	14.85	4	14.85	14.85	1	1,257	0.08%
2021/10/07	0	0.00	1	14.20	14.20	-1	1,148	-0.09%
2021/10/06	0	0.00	10	13.55	13.65	-10	1,143	-0.87%
2021/10/05	1	13.70	1	13.85	13.90	0	1,135	0.00%
2021/10/04	1	13.75	2	14.18	13.70	-1	1,109	-0.09%
2021/09/30	0	0.00	2	13.95	13.95	-2	1,016	-0.20%
2021/09/29	0	0.00	2	14.25	14.05	-2	1,092	-0.18%
2021/09/28	0	0.00	1	14.10	13.90	-1	1,036	-0.10%
2021/09/27	0	0.00	3	13.77	13.60	-3	987	-0.30%
2021/09/24	0	0.00	5	13.08	13.10	-5	1,198	-0.42%
2021/09/13	0	0.00	2	11.98	12.00	-2	1,317	-0.15%
2021/09/03	0	0.00	1	11.60	11.60	-1	1,374	-0.07%
2021/08/25	0	0.00	1	11.35	11.45	-1	1,649	-0.06%
2021/08/16	1	10.60	0	0.00	10.45	1	2,474	0.04%
2021/08/13	1	11.05	0	0.00	10.95	1	2,492	0.04%
2021/08/11	1	11.25	0	0.00	11.40	1	2,508	0.04%
2021/07/27	0	0.00	1	11.70	11.70	-1	3,366	-0.03%
2021/07/22	0	0.00	16	11.70	11.55	-16	4,014	-0.40%
2021/07/16	4	12.09	5	12.15	12.10	-1	4,309	-0.02%
2021/07/14	4	11.85	4	11.95	11.90	0	4,485	0.00%
2021/07/12	0	0.00	10	12.35	12.35	-10	4,638	-0.22%
2021/07/08	4	12.75	4	12.85	12.35	0	4,800	0.00%
2021/07/07	1	12.30	2	12.40	12.30	-1	4,785	-0.02%
2021/07/06	16	12.90	22	12.85	12.50	-6	4,806	-0.12%
2021/07/02	4	12.60	3	12.30	12.20	1	4,744	0.02%
2021/07/01	59	13.26	29	12.96	12.35	30	4,905	0.61%
2021/06/30	0	0.00	11	13.32	13.35	-11	4,727	-0.23%
2021/06/29	0	0.00	5	12.55	12.15	-5	4,641	-0.11%
2021/06/28	5	12.35	0	0.00	12.40	5	4,656	0.11%
2021/06/24	1	12.15	12	12.03	12.15	-11	4,682	-0.23%
2021/06/23	0	0.00	1	11.75	11.75	-1	4,662	-0.02%
2021/06/22	0	0.00	1	11.70	11.70	-1	4,713	-0.02%
2021/06/08	0	0.00	1	11.95	11.90	-1	4,888	-0.02%
2021/06/07	1	11.80	0	0.00	11.90	1	4,908	0.02%
2021/06/03	17	12.08	5	11.95	11.95	12	4,795	0.25%
2021/05/25	1	11.35	0	0.00	11.30	1	4,664	0.02%
2021/05/24	1	11.70	0	0.00	11.50	1	4,615	0.02%
2021/05/21	0	0.00	1	10.80	11.30	-1	3,930	-0.03%
2021/05/18	0	0.00	1	10.35	10.60	-1	3,888	-0.03%
2021/05/14	0	0.00	6	10.65	10.55	-6	3,797	-0.16%
2021/05/13	1	10.80	1	11.35	11.00	0	3,761	0.00%
2021/05/12	2	12.03	3	11.65	11.65	-1	3,687	-0.03%
2021/05/11	211	13.04	201	13.14	12.90	10	3,631	0.28%	大買/大賣/
2021/05/10	1	12.90	1	13.10	12.95	0	3,499	0.00%
2021/05/05	5	12.35	0	0.00	12.60	5	3,168	0.16%
2021/05/04	0	0.00	1	12.10	12.00	-1	3,115	-0.03%
2021/05/03	25	13.46	27	13.36	12.90	-2	3,022	-0.07%
2021/04/29	26	14.49	25	14.50	13.80	1	2,943	0.03%
2021/04/28	13	13.92	9	14.20	14.65	4	2,655	0.15%
2021/04/27	1	13.15	2	13.23	13.35	-1	2,371	-0.04%
2021/04/26	3	13.35	2	13.30	13.35	1	2,316	0.04%
2021/04/22	1	13.80	10	13.25	13.20	-9	2,182	-0.41%
2021/04/21	0	0.00	1	13.85	13.80	-1	2,093	-0.05%
2021/04/20	1	12.85	0	0.00	13.80	1	2,016	0.05%
2021/04/19	4	12.85	2	13.15	13.30	2	1,933	0.10%
2021/04/16	10	12.35	1	12.35	12.60	9	1,814	0.50%
2021/04/14	0	0.00	2	11.75	12.00	-2	1,645	-0.12%
2021/04/13	0	0.00	1	11.50	11.35	-1	1,622	-0.06%
2021/04/09	0	0.00	11	11.47	11.35	-11	1,614	-0.68%
2021/04/07	3	11.57	1	11.90	11.75	2	1,621	0.12%
2021/04/06	1	10.75	4	11.49	11.55	-3	1,472	-0.20%
2021/03/31	0	0.00	3	10.35	10.35	-3	1,349	-0.22%
2021/03/29	3	10.52	0	0.00	10.50	3	1,301	0.23%
2021/03/26	3	10.45	0	0.00	10.40	3	1,297	0.23%
2021/03/25	0	0.00	8	10.50	10.40	-8	1,366	-0.59%
2021/03/18	10	9.85	0	0.00	9.81	10	1,232	0.81%
2021/03/15	1	10.25	0	0.00	10.15	1	1,251	0.08%
2021/03/12	3	10.20	0	0.00	10.25	3	1,243	0.24%
2021/03/05	0	0.00	6	9.79	9.80	-6	1,329	-0.45%
2021/03/04	1	9.84	0	0.00	9.85	1	1,673	0.06%
2021/03/02	0	0.00	2	9.84	9.83	-2	1,691	-0.12%
2021/02/05	0.1	9.03	0	0.00	9.09	0.1	1,771	0.01%
2021/01/20	1	9.27	0	0.00	9.16	1	1,804	0.06%
2021/01/19	1	9.35	2	9.40	9.41	-1	1,802	-0.06%
2021/01/15	0	0.00	1	9.15	9.15	-1	1,805	-0.06%
2021/01/12	0	0.00	3	9.45	9.45	-3	1,796	-0.17%
2020/12/30	5	10.31	10	10.30	10.25	-5	1,799	-0.28%
2020/12/29	8	10.15	0	0.00	10.15	8	1,764	0.45%
2020/12/28	0	0.00	30	9.92	9.94	-30	2,022	-1.48%
2020/12/22	50	10.10	1	9.95	9.76	49	2,042	2.40%
2020/12/21	22	10.09	0	0.00	10.00	22	2,056	1.07%
2020/12/18	10	9.86	0	0.00	9.79	10	2,027	0.49%
2020/12/15	2	9.60	0	0.00	9.68	2	2,301	0.09%
2020/12/11	5	9.70	1	9.76	9.60	4	2,315	0.17%
2020/12/09	1	9.75	0	0.00	9.72	1	2,311	0.04%
2020/12/08	0	0.00	1	9.70	9.71	-1	2,308	-0.04%
2020/12/01	11	10.09	11	9.90	9.67	0	2,315	0.00%
2020/11/30	18	9.96	6	10.16	10.20	12	2,208	0.54%
2020/11/26	0	0.00	1	9.16	9.16	-1	1,861	-0.05%
2020/11/16	1	9.30	1	9.19	9.18	0	1,998	0.00%
2020/11/06	1	9.04	0	0.00	8.99	1	2,348	0.04%
2020/11/04	0	0.00	1	9.00	9.02	-1	2,343	-0.04%
2020/11/03	0	0.00	1	9.08	9.03	-1	2,341	-0.04%
2020/10/30	1	9.00	0	0.00	8.97	1	2,328	0.04%
2020/10/23	1	9.11	0	0.00	9.14	1	2,289	0.04%
2020/10/20	1	9.38	0	0.00	9.36	1	2,277	0.04%
2020/10/15	0	0.00	2	9.69	9.62	-2	2,322	-0.09%
2020/10/13	1	9.64	0	0.00	9.56	1	2,306	0.04%
2020/10/08	1	9.94	1	9.87	9.67	0	2,304	0.00%
2020/10/05	2	9.80	2	9.77	9.78	0	2,300	0.00%
2020/09/24	1	9.64	0	0.00	9.52	1	1,993	0.05%
2020/09/22	0	0.00	2	10.00	9.90	-2	1,892	-0.11%
2020/09/21	4	10.18	1	10.20	10.20	3	1,873	0.16%
2020/09/18	0	0.00	1	10.05	9.88	-1	1,785	-0.06%
2020/09/10	1	9.80	0	0.00	9.74	1	1,508	0.07%
2020/09/04	1	9.40	1	9.23	9.34	0	1,376	0.00%
2020/09/02	1	9.30	0	0.00	9.24	1	1,315	0.08%
2020/08/20	0	0.00	3	9.34	8.90	-3	1,125	-0.27%
2020/08/19	2	9.81	3	9.47	9.48	-1	1,073	-0.09%
2020/08/18	5	8.92	7	8.95	8.92	-2	844	-0.24%
2020/08/17	0	0.00	1	8.48	8.58	-1	777	-0.13%
2020/08/14	0	0.00	1	8.27	8.22	-1	750	-0.13%
2020/07/29	1	7.95	0	0.00	8.03	1	611	0.16%
2020/07/24	0	0.00	2	8.31	8.25	-2	606	-0.33%
2020/07/23	0	0.00	1	8.59	8.54	-1	595	-0.17%
2020/07/21	2	9.00	1	9.00	8.63	1	576	0.17%
2020/07/14	1	8.60	0	0.00	8.53	1	457	0.22%
2020/07/13	80	8.73	82	8.86	8.89	-2	427	-0.47%
2020/07/09	0	0.00	1	8.49	8.34	-1	371	-0.27%
2020/07/07	0	0.00	1	8.16	8.18	-1	349	-0.29%
2020/07/06	0	0.00	2	8.20	8.18	-2	341	-0.59%
2020/07/03	0	0.00	1	7.90	8.04	-1	327	-0.31%
2020/06/22	0	0.00	2	7.50	7.51	-2	281	-0.71%
2020/04/30	0	0.00	1	7.43	7.42	-1	427	-0.23%
2020/04/20	0	0.00	1	7.14	7.17	-1	448	-0.22%
2020/03/24	0	0.00	1	5.63	5.62	-1	485	-0.21%
2020/03/23	1	5.39	0	0.00	5.49	1	484	0.21%
2020/03/20	0	0.00	1	5.82	5.81	-1	475	-0.21%
2020/03/13	1	6.35	0	0.00	6.33	1	434	0.23%
2020/03/12	1	7.00	0	0.00	6.97	1	414	0.24%
2020/03/04	1	7.62	0	0.00	7.64	1	335	0.30%
2020/02/27	1	7.80	0	0.00	7.75	1	331	0.30%
2020/02/26	1	7.82	0	0.00	7.80	1	331	0.30%
2020/02/25	1	7.75	0	0.00	7.80	1	331	0.30%
2020/02/20	1	7.80	0	0.00	7.83	1	446	0.22%
2020/02/19	1	7.80	0	0.00	7.83	1	444	0.23%
2020/02/18	0	0.00	1	7.85	7.83	-1	442	-0.23%
2020/02/14	1	7.89	0	0.00	7.92	1	438	0.23%
2020/02/13	1	7.92	0	0.00	7.91	1	438	0.23%
2020/02/10	1	7.90	0	0.00	7.84	1	442	0.23%
2020/02/07	1	7.90	0	0.00	7.89	1	437	0.23%
2020/02/04	3	7.89	0	0.00	7.90	3	434	0.69%
2020/01/31	0	0.00	4	7.87	7.91	-4	430	-0.93%
2020/01/30	1	7.80	1	8.02	7.80	0	430	0.00%
2020/01/14	1	8.15	1	8.18	8.20	0	405	0.00%
2020/01/13	3	8.21	20	8.16	8.20	-17	407	-4.17%
2020/01/07	0	0.00	1	8.26	8.28	-1	399	-0.25%
2020/01/06	2	8.25	0	0.00	8.23	2	395	0.51%
2019/12/30	0	0.00	10	8.30	8.37	-10	383	-2.61%
2019/12/25	10	8.50	0	0.00	8.43	10	366	2.73%
2019/12/24	0	0.00	1	8.46	8.47	-1	354	-0.28%
2019/12/20	0	0.00	1	8.28	8.22	-1	328	-0.30%
2019/12/11	1	8.15	0	0.00	8.11	1	330	0.30%
2019/12/05	1	8.07	0	0.00	8.10	1	330	0.30%
2019/11/27	0	0.00	2	8.22	8.24	-2	324	-0.62%
2019/11/26	0	0.00	10	8.20	8.22	-10	319	-3.13%
2019/11/25	2	8.21	0	0.00	8.20	2	312	0.64%
2019/11/19	10	8.10	2	8.20	8.11	8	245	3.26%
2019/11/12	0	0.00	2	7.75	7.75	-2	165	-1.21%
2019/11/08	1	7.83	0	0.00	7.88	1	162	0.61%
2019/11/07	1	7.88	0	0.00	7.88	1	161	0.62%
2019/11/06	1	7.89	0	0.00	7.89	1	159	0.63%
2019/11/05	1	7.83	0	0.00	7.88	1	160	0.62%
2019/11/04	2	7.84	0	0.00	7.88	2	160	1.24%
2019/10/31	1	7.85	0	0.00	7.89	1	159	0.63%
2019/10/29	4	7.94	10	7.92	7.90	-6	156	-3.83%
2019/10/22	1	7.94	0	0.00	7.94	1	156	0.64%
2019/10/21	3	7.89	0	0.00	7.93	3	151	1.99%
2019/10/18	11	7.81	0	0.00	7.80	11	141	7.78%
2019/10/17	3	7.74	0	0.00	7.76	3	134	2.22%
2019/10/16	2	7.68	0	0.00	7.71	2	131	1.52%
2019/10/15	1	7.70	1	7.66	7.67	0	131	0.00%
2019/10/14	1	7.60	0	0.00	7.61	1	128	0.78%
2019/09/27	1	7.57	0	0.00	7.58	1	125	0.79%
2019/09/24	1	7.66	0	0.00	7.66	1	122	0.82%
2019/07/31	0	0.00	3	7.72	7.72	-3	128	-2.33%
2019/07/26	3	7.67	0	0.00	7.71	3	129	2.31%
2019/04/25	1	7.90	0	0.00	7.91	1	169	0.59%
2019/04/11	0	0.00	10	7.96	7.97	-10	155	-6.45%
2019/04/02	0	0.00	1	7.94	7.94	-1	153	-0.65%
2019/03/29	11	7.99	3	8.00	7.95	8	150	5.30%
2019/03/12	3	7.95	0	0.00	7.98	3	154	1.94%
2019/03/11	5	7.97	0	0.00	7.97	5	155	3.22%
2019/03/07	0	0.00	5	7.95	7.94	-5	147	-3.39%
2019/03/05	5	7.89	0	0.00	7.96	5	144	3.45%
2019/02/27	0	0.00	3	7.95	7.94	-3	139	-2.14%
2019/02/25	3	7.91	0	0.00	7.97	3	136	2.21%
2019/02/18	0	0.00	3	7.98	7.99	-3	135	-2.22%
2019/02/12	3	7.88	3	7.91	7.87	0	127	0.00%
2019/02/11	3	7.86	0	0.00	7.86	3	126	2.38%
2018/12/13	2	7.99	0	0.00	8.08	2	148	1.35%
2018/11/29	5	8.03	0	0.00	8.02	5	199	2.51%
2018/11/27	0	0.00	0.5	7.90	7.96	-0.5	201	-0.25%
2018/11/07	0.5	8.00	0	0.00	8.00	0.5	215	0.23%
2018/10/11	0	0.00	1	8.05	7.91	-1	284	-0.35%
2018/10/05	0	0.00	7	8.66	8.61	-7	303	-2.31%
2018/10/04	6	8.68	0	0.00	8.72	6	301	1.99%
2018/09/13	3	8.62	0	0.00	8.69	3	338	0.89%
2018/09/12	0	0.00	6	8.76	8.66	-6	340	-1.76%
2018/09/10	0	0.00	2	8.83	8.80	-2	342	-0.58%
2018/09/03	0	0.00	5	8.97	8.97	-5	272	-1.83%
2018/08/21	0	0.00	2	8.90	8.89	-2	307	-0.65%
2018/08/14	0	0.00	3	9.00	9.03	-3	395	-0.76%
2018/07/10	0	0.00	6	8.96	8.95	-6	571	-1.05%
2018/07/03	1	9.07	0	0.00	9.00	1	611	0.16%
2018/06/29	1	9.20	0	0.00	9.23	1	614	0.16%
2018/06/04	5	9.80	0	0.00	9.80	5	618	0.81%
2018/05/31	0	0.00	1	9.64	9.60	-1	612	-0.16%
2018/05/24	1	9.56	0	0.00	9.57	1	606	0.16%
2018/05/21	1	9.55	0	0.00	9.60	1	522	0.19%
2018/05/10	2	9.91	0	0.00	9.83	2	537	0.37%
2018/05/09	1	10.10	10	10.10	9.91	-9	528	-1.70%
2018/04/26	0	0.00	1	9.80	9.63	-1	544	-0.18%
2018/04/13	10	10.00	0	0.00	9.85	10	641	1.56%
2018/04/09	0	0.00	1	9.70	9.70	-1	634	-0.16%
2018/03/20	5	9.56	0	0.00	9.58	5	807	0.62%
2018/03/15	11	9.61	0	0.00	9.60	11	818	1.34%
2018/01/15	5	9.90	0	0.00	9.87	5	818	0.61%
2018/01/09	5	9.75	0	0.00	9.73	5	686	0.73%
2018/01/05	0	0.00	1	9.81	9.77	-1	674	-0.15%
2018/01/02	0	0.00	0.3	9.85	9.87	-0.3	655	-0.05%