凱撒衛 (1817)-元富-板橋券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
36.60
漲跌
▼0.20
漲幅
-0.54%
成交量
990張
產業
上市玻璃類股▲0.35%
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	36.80	0	0.00	36.80	2	130	1.53%
2024/04/16	1	36.80	0	0.00	37.05	1	101	0.98%
2024/04/09	2	37.90	0	0.00	38.20	2	82	2.42%
2024/04/01	0.1	38.95	0	0.00	37.50	0.1	70	0.14%
2024/03/27	0	0.00	1	37.80	38.10	-1	62	-1.60%
2024/03/26	0	0.00	1	37.85	37.45	-1	62	-1.60%
2024/03/22	0	0.00	2	38.65	37.85	-2	60	-3.31%
2024/03/21	0	0.00	1	38.30	38.20	-1	59	-1.68%
2024/03/20	0	0.00	3	38.10	38.00	-3	57	-5.22%
2023/12/13	1	36.90	0	0.00	36.95	1	90	1.10%
2023/12/12	1	36.90	0	0.00	37.05	1	89	1.12%
2023/12/11	2	36.95	0	0.00	36.95	2	86	2.30%
2023/12/08	3	37.00	0	0.00	36.90	3	87	3.45%
2023/12/06	2	37.23	0	0.00	36.95	2	84	2.36%
2023/11/21	0	0.00	1	36.30	36.40	-1	76	-1.31%
2023/11/13	1	35.40	0	0.00	35.00	1	66	1.50%
2023/10/30	1	35.00	0	0.00	35.00	1	59	1.68%
2023/10/23	0	0.00	2	35.00	35.00	-2	54	-3.67%
2023/09/12	1	36.05	0	0.00	36.15	1	68	1.47%
2023/09/07	1	36.25	0	0.00	36.20	1	71	1.40%
2023/08/15	1	36.20	0	0.00	36.15	1	78	1.28%
2023/06/21	0	39.10	0	0.00	39.35	0	100	0.01%
2023/05/25	0	0.00	1	38.80	38.75	-1	134	-0.74%
2023/05/16	1	38.25	0	0.00	38.25	1	138	0.72%
2023/04/10	0	0.00	2	39.90	39.85	-2	141	-1.41%
2023/03/29	0	0.00	2	39.10	39.10	-2	132	-1.51%
2023/03/22	0	0.00	6	38.57	38.65	-6	152	-3.93%
2023/03/17	0	0.00	2	37.60	36.95	-2	146	-1.37%
2023/03/16	0	0.00	12	37.54	37.55	-12	133	-8.97%
2023/02/22	2	38.80	0	0.00	38.95	2	114	1.74%
2023/02/16	2	39.25	0	0.00	39.85	2	110	1.80%
2023/02/10	4	39.55	0	0.00	39.70	4	112	3.54%
2022/12/15	0	0.00	2	38.05	38.25	-2	81	-2.45%
2022/11/28	0	0.00	1	35.75	35.65	-1	68	-1.45%
2022/11/23	2	35.33	0	0.00	35.40	2	69	2.89%
2022/11/11	0	0.00	2	35.35	35.35	-2	67	-2.98%
2022/09/20	5	35.85	0	0.00	35.95	5	46	10.85%
2022/09/15	1	36.30	0	0.00	36.45	1	50	1.96%
2022/09/14	4	36.40	0	0.00	36.40	4	51	7.82%
2022/09/12	8	36.11	0	0.00	36.05	8	51	15.59%
2022/09/08	0	0.00	0.8	35.85	35.85	-0.8	51	-1.57%
2022/08/25	0	0.00	1	35.35	35.25	-1	48	-2.08%
2022/08/12	0	0.00	0.3	34.60	35.05	-0.3	51	-0.55%
2022/08/04	0	0.00	1	33.05	33.30	-1	59	-1.68%
2022/07/22	0	0.00	4	32.95	33.15	-4	64	-6.24%
2022/07/20	1	32.65	0	0.00	32.75	1	65	1.52%
2022/06/09	0	0.00	10	35.25	35.25	-10	66	-14.96%
2022/05/12	0	0.00	5	35.15	34.85	-5	65	-7.65%
2022/05/10	0	0.00	4	35.08	35.05	-4	57	-6.98%
2022/05/09	0.1	34.85	0	0.00	34.85	0.1	57	0.19%
2022/04/12	0	35.95	0	0.00	35.60	0	49	0.01%
2022/01/25	1	36.40	0	0.00	36.40	1	49	2.01%
2022/01/13	1	36.90	0	0.00	36.90	1	52	1.91%
2021/11/22	0	0.00	3	37.10	37.00	-3	54	-5.47%
2021/11/11	0	0.00	6	36.35	36.25	-6	44	-13.59%
2021/11/10	0	0.00	7	36.14	36.20	-7	45	-15.50%
2021/11/08	6	35.64	55	35.75	35.85	-49	45	-108.65%
2021/11/05	18	35.47	72	35.38	35.55	-54	45	-119.78%
2021/11/04	0	0.00	6	35.15	35.15	-6	44	-13.60%
2021/11/03	5	35.15	35	35.15	35.15	-30	44	-66.89%
2021/11/02	0	0.00	5	35.10	35.15	-5	44	-11.20%
2021/10/28	13	35.05	21	35.03	34.95	-8	46	-17.23%
2021/10/27	10	35.00	22	35.00	34.95	-12	46	-25.62%
2021/10/26	0	0.00	6	34.90	35.00	-6	47	-12.60%
2021/10/21	0	0.00	3	35.00	34.95	-3	48	-6.16%
2021/10/13	0	0.00	1	34.95	34.95	-1	54	-1.85%
2021/10/12	0	0.00	7	35.00	34.80	-7	55	-12.51%
2021/10/07	0	0.00	3	34.90	34.90	-3	59	-5.01%
2021/10/06	0.3	34.75	0	0.00	34.75	0.3	62	0.46%
2021/09/24	0	0.00	12	35.05	35.00	-12	97	-12.35%
2021/09/22	0	0.00	13	34.93	34.90	-13	125	-10.33%
2021/09/15	0	0.00	2	35.15	35.15	-2	128	-1.56%
2021/09/14	0	0.00	4	35.05	35.15	-4	128	-3.11%
2021/09/13	0	0.00	4	34.90	34.95	-4	131	-3.04%
2021/09/08	0	0.00	6	34.87	34.75	-6	134	-4.47%
2021/09/07	0	0.00	17	35.25	35.15	-17	134	-12.64%
2021/09/06	1	35.60	0	0.00	35.65	1	134	0.74%
2021/08/31	0	0.00	7	35.85	35.75	-7	146	-4.78%
2021/08/24	0.3	35.85	0	0.00	35.90	0.3	148	0.20%
2021/08/20	0	0.00	13	37.20	37.25	-13	158	-8.23%
2021/08/19	0	0.00	23	37.03	37.00	-23	157	-14.63%
2021/08/18	0	0.00	24	37.03	37.20	-24	156	-15.33%
2021/08/16	0.2	37.25	0	0.00	37.00	0.2	156	0.12%
2021/08/11	0	0.00	25	37.91	37.75	-25	156	-15.95%
2021/08/09	0	0.00	14	38.16	38.10	-14	160	-8.70%
2021/08/02	1	38.00	0	0.00	38.00	1	175	0.57%
2021/07/30	1	38.20	20	38.00	38.00	-19	176	-10.77%
2021/07/15	4	38.80	2	38.60	38.75	2	261	0.76%
2021/07/14	0	0.00	1	38.50	38.35	-1	271	-0.37%
2021/07/13	0	0.00	1	38.50	38.50	-1	277	-0.36%
2021/07/12	1	39.10	0	0.00	38.95	1	278	0.36%
2021/07/08	1	39.25	3	39.38	39.35	-2	278	-0.72%
2021/07/01	3	39.58	11	39.88	39.35	-8	269	-2.97%
2021/06/30	6	39.98	0	0.00	38.50	6	259	2.31%
2021/06/08	0	0.00	2	37.15	36.45	-2	228	-0.87%
2021/06/03	2	36.73	0	0.00	37.05	2	230	0.87%
2021/04/29	22	39.32	1	40.35	39.25	21	196	10.71%
2021/04/28	5	39.40	70	39.88	39.50	-65	184	-35.30%
2021/04/27	0	0.00	1.1	38.65	38.75	-1.1	155	-0.68%
2021/04/26	0	0.00	1	38.70	38.70	-1	152	-0.66%
2021/04/23	0	0.00	1	38.50	38.40	-1	146	-0.68%
2021/04/22	0.2	38.70	0	0.00	37.70	0.2	142	0.14%
2021/04/20	0	38.00	0	0.00	38.40	0	136	0.01%
2021/04/16	1	36.50	2	36.45	36.90	-1	120	-0.83%
2021/04/13	2	36.55	1	36.50	36.25	1	116	0.86%
2021/04/01	5	35.20	0	0.00	35.35	5	115	4.34%
2021/03/31	3	35.65	17	35.61	35.40	-14	115	-12.12%
2021/03/30	2	35.40	9	35.43	35.50	-7	116	-6.01%
2021/03/24	11	35.19	36	35.13	35.15	-25	129	-19.28%
2021/03/02	2	35.15	1	35.10	35.10	1	134	0.75%
2021/02/24	2	34.85	1	34.95	34.65	1	127	0.78%
2021/02/18	1	33.10	0	0.00	33.00	1	121	0.83%
2020/12/29	0	0.00	1	34.85	34.80	-1	130	-0.77%
2020/11/30	1	33.15	6	33.03	33.00	-5	91	-5.48%
2020/11/26	1	33.00	4	32.98	32.85	-3	88	-3.40%
2020/11/25	2	32.88	7	32.81	32.85	-5	86	-5.77%
2020/11/24	9	33.00	12	32.92	32.70	-3	86	-3.49%
2020/11/20	5	32.68	7	32.63	32.50	-2	83	-2.39%
2020/11/13	2	32.38	8	32.25	32.30	-6	85	-7.05%
2020/11/12	3	32.40	0	0.00	32.20	3	82	3.62%
2020/11/11	0	0.00	10	32.45	32.45	-10	83	-12.00%
2020/11/10	0	0.00	7	33.45	33.30	-7	78	-8.86%
2020/10/12	0	0.00	0.2	30.30	30.25	-0.2	71	-0.28%
2020/09/10	4	31.80	4	31.75	31.60	0	78	0.00%
2020/07/22	0	0.00	1	30.15	30.15	-1	90	-1.10%
2020/07/17	1	29.95	0	0.00	30.15	1	87	1.14%
2020/07/15	2	30.25	0	0.00	30.25	2	88	2.27%
2020/06/24	0	0.00	1	31.90	31.90	-1	83	-1.19%
2020/06/23	0	0.00	4	31.78	31.80	-4	84	-4.72%
2020/05/15	0	0.00	29	29.00	29.40	-29	116	-24.86%
2020/04/09	1	27.70	0	0.00	27.70	1	121	0.82%
2020/04/06	3	27.60	0	0.00	27.60	3	123	2.42%
2020/04/01	0	0.00	2	27.30	27.40	-2	123	-1.62%
2020/03/20	0	0.00	7	25.56	25.55	-7	123	-5.68%
2020/03/19	9	24.03	0	0.00	24.00	9	120	7.45%
2020/03/18	4	26.30	4	26.40	26.10	0	117	0.00%
2020/03/17	0	0.00	27	27.00	27.15	-27	118	-22.83%
2020/03/09	4	31.30	0	0.00	31.30	4	101	3.94%
2020/03/05	1	32.45	0	0.00	32.45	1	99	1.00%
2020/03/04	0	0.00	8	32.50	32.50	-8	98	-8.14%
2020/02/27	0	0.00	7	32.50	33.00	-7	97	-7.16%
2020/02/06	2	34.35	0	0.00	34.35	2	93	2.14%
2020/01/31	0	0.00	3	34.35	34.90	-3	83	-3.59%
2020/01/20	2	35.35	0	0.00	35.35	2	81	2.46%
2020/01/17	2	35.30	0	0.00	35.30	2	81	2.46%
2020/01/16	3	35.10	0	0.00	35.10	3	81	3.68%
2020/01/15	5	35.15	10	35.10	35.15	-5	79	-6.28%
2020/01/10	8	35.50	0	0.00	35.50	8	78	10.19%
2020/01/08	0	0.00	2	35.00	35.10	-2	77	-2.58%
2019/12/23	20	35.23	1	35.25	35.30	19	70	26.99%
2019/12/18	1	34.90	0	0.00	35.00	1	67	1.49%
2019/12/12	3	35.30	0	0.00	35.30	3	62	4.79%
2019/12/11	2	35.45	0	0.00	35.20	2	59	3.37%
2019/12/05	2	35.10	0	0.00	35.10	2	62	3.20%
2019/12/02	2	35.10	0	0.00	35.10	2	65	3.08%
2019/11/28	3	35.20	1	35.25	35.20	2	64	3.10%
2019/11/25	1	35.05	0	0.00	34.90	1	62	1.59%
2019/11/20	0	0.00	10	35.00	35.00	-10	65	-15.17%
2019/11/14	0	0.00	1	34.90	34.90	-1	72	-1.37%
2019/11/13	1	34.60	0	0.00	34.85	1	76	1.31%
2019/11/12	0	0.00	1	34.90	34.75	-1	82	-1.22%
2019/11/11	1	34.45	0	0.00	34.55	1	97	1.03%
2019/11/08	30	34.62	0	0.00	34.85	30	101	29.54%
2019/11/05	0	0.00	1	34.95	34.90	-1	112	-0.89%
2019/11/04	1	34.65	0	0.00	34.70	1	114	0.87%
2019/10/23	1	35.00	0	0.00	35.35	1	118	0.84%
2019/09/02	0	0.00	1	35.35	35.45	-1	139	-0.72%
2019/08/27	2	34.30	0	0.00	34.55	2	141	1.41%
2019/08/15	1	34.50	0	0.00	33.90	1	125	0.80%
2019/08/14	1	34.95	0	0.00	34.95	1	119	0.84%
2019/08/13	0	0.00	5	35.40	36.00	-5	104	-4.81%
2019/06/26	0	0.00	3	39.57	40.35	-3	63	-4.75%
2019/06/25	0	0.00	3	39.23	39.25	-3	61	-4.85%
2019/06/20	1	39.00	0	0.00	38.75	1	61	1.61%
2019/06/17	0	0.00	1	38.60	38.50	-1	68	-1.47%
2019/06/06	1	38.00	0	0.00	38.05	1	73	1.37%
2019/06/05	1	38.65	0	0.00	38.65	1	70	1.42%
2019/04/09	0	0.00	5	38.46	38.40	-5	78	-6.37%
2019/03/29	0	0.00	5	37.96	38.20	-5	73	-6.79%
2019/03/25	0	0.00	2	37.25	36.95	-2	66	-3.02%
2019/03/22	1	37.00	0	0.00	37.30	1	64	1.55%
2019/03/21	11	36.62	0	0.00	36.85	11	61	17.76%
2019/03/18	0	0.00	2	37.10	37.20	-2	57	-3.50%
2019/03/11	1	36.90	0	0.00	37.10	1	50	1.96%
2019/03/06	1	37.00	0	0.00	37.00	1	51	1.92%
2019/02/22	1	37.00	0	0.00	37.30	1	49	2.01%
2019/02/12	0	0.00	10	36.90	37.10	-10	47	-21.20%
2019/01/25	1	36.20	0	0.00	36.35	1	48	2.04%
2018/12/13	7	36.41	0	0.00	36.35	7	61	11.47%
2018/11/19	5	36.70	0	0.00	36.65	5	55	8.93%
2018/10/05	1	37.90	0	0.00	37.90	1	60	1.66%
2018/07/16	0	0.00	1	40.45	40.35	-1	93	-1.07%
2018/06/29	0	0.00	1	40.60	40.55	-1	101	-0.99%
2018/06/15	10	39.93	0	0.00	40.10	10	108	9.21%
2018/06/14	7	40.01	0	0.00	40.00	7	107	6.50%
2018/05/24	1	40.90	0	0.00	41.00	1	110	0.91%
2018/05/22	2	41.20	1	41.90	41.15	1	108	0.92%
2018/05/21	3	41.35	0	0.00	41.55	3	109	2.73%
2018/05/15	0.1	41.50	0	0.00	41.05	0.1	113	0.09%
2018/05/03	1	40.80	0	0.00	40.75	1	121	0.82%
2018/05/02	1	41.25	0	0.00	41.15	1	120	0.83%
2018/04/26	0	0.00	1	42.15	41.90	-1	124	-0.80%
2018/04/25	1	40.75	0	0.00	42.15	1	124	0.80%
2018/04/11	11	41.79	0	0.00	41.80	11	141	7.76%
2018/04/10	1	42.45	0	0.00	42.30	1	137	0.72%
2018/04/09	6	42.75	0	0.00	42.70	6	139	4.30%
2018/03/30	0	0.00	10	42.40	42.30	-10	146	-6.83%
2018/03/29	1	42.25	0	0.00	42.25	1	149	0.67%
2018/03/28	2	42.30	0	0.00	42.45	2	150	1.33%
2018/03/26	2	42.65	0	0.00	42.45	2	155	1.28%
2018/03/23	1	42.35	0	0.00	42.70	1	157	0.64%
2018/03/20	1	42.75	0	0.00	42.80	1	164	0.61%
2018/03/13	0	0.00	2	42.58	42.40	-2	197	-1.01%
2018/03/12	3	42.20	0	0.00	42.30	3	206	1.45%
2018/03/08	0	0.00	1	43.35	42.60	-1	238	-0.42%
2018/03/07	1	42.55	0	0.00	42.90	1	241	0.41%
2018/02/09	0.2	41.55	0	0.00	41.50	0.2	312	0.05%
2018/02/06	0	0.00	2	42.48	41.65	-2	320	-0.62%
2018/02/01	9	43.43	0	0.00	43.40	9	317	2.83%
2018/01/30	31	42.13	0	0.00	42.30	31	326	9.51%
2018/01/29	48	42.71	0	0.00	42.80	48	325	14.75%
2018/01/11	1	43.80	0	0.00	44.00	1	342	0.29%