高興昌 (2008)-元富-板橋券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
25.15
漲跌
▲0.25
漲幅
+1.00%
成交量
109張
產業
上市鋼鐵類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	28.15	1	27.25	25.45	0	203	0.00%
2024/05/09	0	0.00	9	28.15	28.15	-9	163	-5.51%
2024/05/08	8	25.60	0	0.00	25.60	8	126	6.31%
2024/05/06	0	0.00	15	28.05	27.50	-15	110	-13.63%
2023/12/21	0	0.00	3	23.48	23.70	-3	69	-4.30%
2023/12/18	2	24.20	0	0.00	23.35	2	58	3.43%
2023/12/15	12	22.27	13	22.87	23.00	-1	45	-2.21%
2023/12/04	0	0.00	0.9	20.66	21.00	-0.9	38	-2.31%
2023/09/08	0	0.00	1	21.10	21.25	-1	59	-1.69%
2023/09/05	1	21.95	7	22.28	21.20	-6	51	-11.65%
2023/09/04	2	21.50	3	21.65	21.65	-1	45	-2.19%
2023/08/18	0	0.00	4	19.80	19.75	-4	41	-9.58%
2023/08/04	0	0.00	0	20.60	20.05	0	42	-0.03%
2023/07/31	0	0.00	0	19.90	19.70	0	38	-0.07%
2023/07/25	0	0.00	0	19.90	19.70	0	39	0.00%
2023/07/17	0	0.00	0	20.50	19.75	0	38	0.00%
2023/04/14	2	19.90	0	0.00	19.80	2	227	0.88%
2023/03/10	0	0.00	0	19.70	19.90	0	94	-0.01%
2023/03/08	0	0.00	3	20.25	20.10	-3	44	-6.81%
2023/01/09	0	0.00	5	18.10	18.00	-5	33	-14.87%
2022/12/05	0	0.00	1.2	16.99	17.20	-1.2	26	-4.37%
2022/12/02	0.7	16.98	0.1	16.80	16.90	0.5	26	1.90%
2022/09/29	0	0.00	1	16.05	16.10	-1	35	-2.81%
2022/09/14	0	16.95	0	0.00	16.90	0	40	0.01%
2022/08/31	0	0.00	1	17.40	17.30	-1	44	-2.22%
2022/08/25	0	0.00	1	17.50	17.40	-1	43	-2.27%
2022/08/24	1	17.50	1	17.30	17.35	0	44	0.00%
2022/08/02	0	0.00	2	16.85	16.65	-2	53	-3.76%
2022/08/01	2	16.95	0	0.00	17.10	2	55	3.64%
2022/07/05	0	0.00	7	16.94	16.80	-7	81	-8.55%
2022/06/23	0	0.00	3	17.17	16.90	-3	99	-3.02%
2022/04/27	10	17.40	0	0.00	17.00	10	165	6.05%
2022/04/19	5	19.25	0	0.00	19.25	5	161	3.09%
2022/04/13	11	19.38	1	19.50	19.50	10	158	6.32%
2022/04/08	1	19.20	1	19.80	19.25	0	150	0.00%
2022/04/06	0	0.00	1	19.40	19.50	-1	141	-0.71%
2022/03/31	1	19.65	0	0.00	19.65	1	142	0.70%
2022/03/28	1	19.70	1	19.80	19.80	0	139	0.00%
2022/03/24	1	19.90	0	0.00	19.90	1	140	0.72%
2022/03/23	0	0.00	1	20.45	20.00	-1	141	-0.71%
2022/03/22	1	19.85	0	0.00	19.85	1	140	0.71%
2022/03/21	0	0.00	4	20.00	20.00	-4	135	-2.95%
2022/03/18	0	0.00	6	19.50	19.30	-6	132	-4.54%
2022/03/17	0	0.00	2	19.45	19.45	-2	134	-1.49%
2022/03/16	11	18.92	1	18.90	18.90	10	134	7.45%
2022/03/14	1	19.50	1	19.90	19.60	0	137	0.00%
2022/03/11	2	20.15	0	0.00	19.60	2	137	1.46%
2022/03/10	0	0.00	1	19.95	19.75	-1	127	-0.78%
2022/03/09	1	19.40	1.3	19.69	19.40	-0.3	126	-0.20%
2022/03/08	1	19.45	5	20.95	19.40	-4	124	-3.22%
2022/03/07	0	0.00	1	20.35	20.40	-1	112	-0.89%
2022/03/03	1	20.20	1	20.95	20.20	0	109	0.00%
2022/03/02	5	20.15	1	20.15	20.10	4	110	3.61%
2022/03/01	2	20.50	5	20.95	20.15	-3	113	-2.64%
2022/02/25	1	20.00	1	19.85	19.80	0	124	0.00%
2022/02/23	0	0.00	5	20.15	20.05	-5	129	-3.87%
2022/02/22	0	0.00	1	19.65	19.45	-1	129	-0.77%
2022/02/21	1	20.30	2	20.20	20.00	-1	129	-0.77%
2022/02/07	1	19.05	1	19.00	19.20	0	165	0.00%
2022/01/14	5	19.05	0	0.00	19.00	5	182	2.74%
2022/01/13	1	19.60	1	19.35	19.40	0	185	0.00%
2021/12/27	0	0.00	1	19.95	20.00	-1	231	-0.43%
2021/12/22	5	20.15	0	0.00	19.95	5	245	2.04%
2021/12/20	0	0.00	1	20.30	20.10	-1	253	-0.40%
2021/12/13	0	0.00	10	20.33	20.25	-10	278	-3.59%
2021/12/06	1	19.90	0	0.00	19.75	1	309	0.32%
2021/11/23	0	0.00	1	19.50	19.35	-1	388	-0.26%
2021/11/15	13	19.12	0	0.00	19.40	13	545	2.38%
2021/11/11	1	19.25	1	19.65	19.40	0	730	0.00%
2021/11/03	0	0.00	1	18.75	18.80	-1	1,391	-0.07%
2021/11/02	0	0.00	1	18.75	18.25	-1	1,394	-0.07%
2021/10/29	1	18.35	0	0.00	18.40	1	1,400	0.07%
2021/10/27	0	0.00	1	18.75	18.75	-1	1,417	-0.07%
2021/10/22	1	18.35	0	0.00	18.40	1	1,456	0.07%
2021/10/21	0	0.00	1	18.90	18.85	-1	1,465	-0.07%
2021/10/14	0	0.00	1	18.50	18.30	-1	1,544	-0.06%
2021/10/12	1	18.20	0	0.00	18.15	1	1,606	0.06%
2021/10/08	1	18.65	0	0.00	18.55	1	1,641	0.06%
2021/10/07	0	0.00	1	19.10	18.95	-1	1,667	-0.06%
2021/10/06	1	18.75	0	0.00	18.35	1	1,711	0.06%
2021/09/27	0	0.00	1	20.90	20.90	-1	2,332	-0.04%
2021/09/22	1	19.90	1	20.30	20.35	0	2,835	0.00%
2021/09/16	1	21.60	0	0.00	21.70	1	2,933	0.03%
2021/09/14	0	0.00	1	23.10	22.75	-1	3,001	-0.03%
2021/09/13	1	23.50	0	0.00	23.35	1	3,045	0.03%
2021/09/10	0	0.00	1	23.45	22.85	-1	3,039	-0.03%
2021/09/03	1	23.05	1	23.65	22.85	0	3,042	0.00%
2021/09/02	1	22.95	0	0.00	23.00	1	3,041	0.03%
2021/09/01	2	23.50	2	23.85	23.40	0	3,038	0.00%
2021/08/31	2	23.63	1	23.75	23.75	1	3,026	0.03%
2021/08/30	0	0.00	1	23.40	23.25	-1	3,027	-0.03%
2021/08/27	1	22.85	0	0.00	23.00	1	3,100	0.03%
2021/08/26	4	23.98	5	23.81	23.15	-1	3,151	-0.03%
2021/08/24	1	22.85	0	0.00	22.80	1	3,254	0.03%
2021/08/23	0	0.00	2	23.30	23.15	-2	3,267	-0.06%
2021/08/20	1	22.50	0	0.00	22.50	1	3,285	0.03%
2021/08/19	2	23.08	0	0.00	22.60	2	3,274	0.06%
2021/08/18	3	23.75	0	0.00	24.85	3	3,235	0.09%
2021/08/17	1	24.65	5	25.24	24.55	-4	3,148	-0.13%
2021/08/16	5	27.28	5	27.58	27.25	0	3,058	0.00%
2021/08/13	24	27.00	18.1	26.99	27.20	6	2,823	0.21%
2021/08/12	2	25.30	10	24.88	25.70	-8	2,549	-0.31%
2021/08/11	2	23.33	4	24.05	23.40	-2	2,483	-0.08%
2021/08/10	0	0.00	4	22.91	22.75	-4	2,455	-0.16%
2021/08/09	3	23.52	3	23.98	23.20	0	2,466	0.00%
2021/08/06	4	23.50	6	23.17	23.05	-2	2,475	-0.08%
2021/08/05	1	23.15	0	0.00	23.00	1	2,492	0.04%
2021/08/04	1	23.75	1	24.20	23.55	0	2,514	0.00%
2021/08/03	2	23.65	0	0.00	23.85	2	2,610	0.08%
2021/08/02	2	23.60	3	24.27	24.20	-1	2,672	-0.04%
2021/07/30	1	23.85	1	23.85	23.25	0	2,677	0.00%
2021/07/29	2	23.65	3	23.77	24.20	-1	2,713	-0.04%
2021/07/28	1	23.60	1	23.05	22.95	0	2,747	0.00%
2021/07/27	1	23.40	3	23.23	22.90	-2	2,755	-0.07%
2021/07/26	1	23.80	2	24.13	23.65	-1	2,779	-0.04%
2021/07/23	1	24.70	2	24.25	24.00	-1	2,810	-0.04%
2021/07/22	3	23.78	1	24.85	23.45	2	2,821	0.07%
2021/07/21	4	24.84	3	25.72	24.30	1	2,837	0.04%
2021/07/20	2	25.10	1	24.85	24.90	1	2,846	0.04%
2021/07/19	1	25.60	6	25.49	25.60	-5	2,866	-0.17%
2021/07/16	6	24.64	1	25.00	24.35	5	2,943	0.17%
2021/07/15	7	24.44	5	24.96	25.30	2	2,966	0.07%
2021/07/14	2	24.18	14	23.80	23.95	-12	3,009	-0.40%
2021/07/13	1	25.60	0	0.00	24.80	1	3,072	0.03%
2021/07/12	3	26.82	2	27.65	26.45	1	3,130	0.03%
2021/07/09	1	26.10	0	0.00	26.05	1	3,030	0.03%
2021/07/08	1	26.20	2	27.00	26.65	-1	3,008	-0.03%
2021/07/07	11	25.50	0	0.00	25.55	11	2,949	0.37%
2021/07/06	9	27.53	4	28.75	26.90	5	2,923	0.17%
2021/07/05	4	27.69	1	27.95	27.95	3	2,824	0.11%
2021/07/02	1	26.15	2	25.30	25.45	-1	2,731	-0.04%
2021/07/01	8	27.49	2	26.40	25.30	6	2,676	0.22%
2021/06/30	1	25.80	16.1	26.25	26.25	-15.1	2,476	-0.61%
2021/06/29	21	23.33	20.1	23.87	23.90	1	2,379	0.04%
2021/06/28	2	21.38	3	21.37	21.75	-1	2,182	-0.05%
2021/06/25	12	19.98	1	20.50	19.80	11	2,110	0.52%
2021/06/24	4	19.81	3	20.00	19.60	1	2,080	0.05%
2021/06/23	2	19.03	2	19.55	19.35	0	2,057	0.00%
2021/06/22	2	19.60	6	19.48	20.00	-4	2,020	-0.20%
2021/06/21	1	18.40	0	0.00	18.20	1	1,970	0.05%
2021/06/18	1	18.35	0	0.00	18.60	1	1,963	0.05%
2021/06/17	1	18.60	1	19.10	18.50	0	1,958	0.00%
2021/06/16	3	18.88	1	19.15	18.40	2	1,954	0.10%
2021/06/15	1	18.55	2	19.00	19.00	-1	1,947	-0.05%
2021/06/11	1	18.90	2	19.13	18.55	-1	1,941	-0.05%
2021/06/10	2	18.45	1	18.90	18.55	1	1,938	0.05%
2021/06/09	1	18.55	0	0.00	18.75	1	1,931	0.05%
2021/06/08	0	0.00	1	19.65	19.20	-1	1,925	-0.05%
2021/06/07	1	19.45	0	0.00	19.20	1	1,920	0.05%
2021/06/04	1	20.05	1	20.75	20.05	0	1,905	0.00%
2021/06/03	1	20.30	0	0.00	20.10	1	1,852	0.05%
2021/06/02	1	20.40	4	20.24	19.90	-3	1,802	-0.17%
2021/06/01	4	19.54	3.2	19.60	19.80	0.8	1,816	0.04%
2021/05/31	0	0.00	3	20.00	20.00	-3	1,739	-0.17%
2021/05/28	0	0.00	17	18.04	18.20	-17	1,712	-0.99%
2021/05/27	11.2	16.56	12	17.06	16.55	-0.8	1,678	-0.05%
2021/05/26	0	0.00	4	16.75	16.55	-4	1,674	-0.24%
2021/05/25	10	16.10	0	0.00	16.20	10	1,701	0.59%
2021/05/24	5	16.80	0	0.00	16.60	5	1,712	0.29%
2021/05/21	1	16.70	1	16.95	16.75	0	1,711	0.00%
2021/05/20	1	17.45	2	16.65	16.15	-1	1,704	-0.06%
2021/05/19	1	16.65	2	16.50	16.80	-1	1,683	-0.06%
2021/05/18	0	0.00	1	15.30	15.30	-1	1,670	-0.06%
2021/05/17	0	0.00	1	14.15	13.95	-1	1,660	-0.06%
2021/05/14	7	15.84	1	17.45	15.35	6	1,642	0.37%
2021/05/13	2	17.05	0	0.00	16.90	2	1,615	0.12%
2021/05/12	3.2	19.33	1	19.90	18.35	2.2	1,593	0.14%
2021/05/11	7	21.36	4	21.46	20.35	3	1,566	0.19%
2021/05/10	21	20.12	26	21.08	21.30	-5	1,466	-0.34%
2021/05/07	5	18.84	2	18.98	19.40	3	1,403	0.21%
2021/05/06	4	19.74	3	19.78	19.35	1	1,384	0.07%
2021/05/05	1	19.60	2	19.00	19.40	-1	1,334	-0.07%
2021/05/04	2	18.43	1	18.50	18.00	1	1,289	0.08%
2021/05/03	16	20.85	0	0.00	19.85	16	1,268	1.26%
2021/04/29	7	20.58	8	20.90	20.50	-1	1,235	-0.08%
2021/04/28	2	19.95	0	0.00	19.95	2	1,200	0.17%
2021/04/27	1	20.45	1	20.65	20.65	0	1,182	0.00%
2021/04/26	9	20.61	10	20.58	21.20	-1	1,152	-0.09%
2021/04/23	4	19.63	4	20.85	19.55	0	1,127	0.00%
2021/04/22	5	22.66	5	22.14	20.65	0	1,084	0.00%
2021/04/21	1	20.65	0	0.00	20.65	1	964	0.10%
2021/04/20	11	20.82	5	22.30	21.20	6	922	0.65%
2021/04/19	8	21.79	6	21.01	21.90	2	848	0.24%
2021/04/16	6	19.93	4	19.31	19.95	2	761	0.26%
2021/04/12	2	18.50	0	0.00	18.40	2	650	0.31%
2021/04/09	0	0.00	2	18.55	18.10	-2	639	-0.31%
2021/04/08	4	18.10	1	18.10	18.15	3	592	0.51%
2021/03/25	4	16.54	3	16.65	15.90	1	924	0.11%
2021/03/05	0	0.00	3	18.30	17.45	-3	838	-0.36%
2021/03/04	3	17.42	0	0.00	17.60	3	768	0.39%
2021/02/24	0	0.00	2	16.90	16.90	-2	685	-0.29%
2021/02/23	2	14.58	0	0.00	15.40	2	665	0.30%
2020/12/29	0	0.00	42	19.88	19.80	-42	440	-9.53%
2020/12/28	6	19.76	4	19.96	20.45	2	396	0.50%
2020/12/25	3	18.58	2	19.15	19.25	1	300	0.33%
2020/12/24	40	17.02	1	17.50	17.50	39	201	19.36%
2020/12/22	1	16.20	0	0.00	14.50	1	124	0.80%
2020/09/10	0	0.00	1	14.10	14.45	-1	45	-2.21%
2020/09/09	2	14.23	1	14.00	14.35	1	34	2.87%
2020/03/13	0	0.00	1	12.30	12.30	-1	37	-2.69%
2019/03/15	0	0.00	3	12.45	12.60	-3	78	-3.83%
2019/03/14	3	13.30	0	0.00	12.80	3	77	3.86%
2019/01/25	0	0.00	10	12.35	12.35	-10	22	-44.12%
2019/01/24	0	0.00	20	12.35	12.30	-20	22	-87.85%
2018/10/31	0	0.00	2	12.43	12.45	-2	25	-7.91%
2018/09/26	1	12.60	1	12.50	12.45	0	23	0.00%
2018/01/12	0	0.00	3	12.70	12.50	-3	580	-0.52%
2018/01/11	3	13.10	0	0.00	12.50	3	577	0.52%