新鋼 (2032)-元富-板橋券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.20
漲跌
▼0.15
漲幅
-0.86%
成交量
173張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	2	17.73	0	0.00	17.50	2	591	0.34%
2024/06/07	0	0.00	1	17.90	17.80	-1	586	-0.17%
2024/06/05	0	0.00	1	17.15	17.10	-1	575	-0.17%
2024/05/31	1	17.55	0	0.00	17.55	1	580	0.17%
2024/05/30	0	0.00	2	17.75	17.50	-2	583	-0.34%
2024/05/29	0	0.00	1	17.70	17.70	-1	584	-0.17%
2024/05/27	0	0.00	2	17.25	17.25	-2	582	-0.34%
2024/05/24	0	0.00	1	17.25	17.25	-1	576	-0.17%
2024/05/22	1	17.85	0	0.00	17.80	1	571	0.17%
2024/05/21	0	0.00	10	18.20	18.20	-10	568	-1.76%
2024/05/20	12	18.65	1	19.00	18.50	11	559	1.97%
2024/05/17	0	0.00	5	17.80	17.80	-5	517	-0.97%
2024/05/15	0	0.00	1	17.70	17.60	-1	505	-0.20%
2024/05/13	0	0.00	1	17.35	17.35	-1	504	-0.20%
2024/05/09	0	0.00	1	17.15	17.15	-1	502	-0.20%
2024/05/02	0	0.00	1	17.80	17.75	-1	506	-0.20%
2024/04/29	1	17.75	1	18.10	17.80	0	508	0.00%
2024/04/24	1	17.95	0	0.00	17.90	1	510	0.20%
2024/04/23	1	18.15	1	18.45	18.10	0	514	0.00%
2024/04/22	0	0.00	1	18.30	17.55	-1	503	-0.20%
2024/04/19	1	18.00	0	0.00	17.85	1	503	0.20%
2024/04/18	1	18.10	5	18.16	18.10	-4	490	-0.82%
2024/04/17	1	17.15	0	0.00	17.35	1	465	0.22%
2024/04/16	0	0.00	1	18.10	17.15	-1	466	-0.21%
2024/04/15	2	17.68	1	18.15	17.80	1	465	0.21%
2024/04/12	2	17.85	1	17.75	17.70	1	465	0.21%
2024/04/11	4	18.04	0	0.00	17.95	4	468	0.85%
2024/04/10	9	18.67	3	18.65	18.55	6	489	1.23%
2024/04/09	31	17.97	31	18.53	18.75	0	456	0.00%
2024/04/08	5	17.57	1	18.15	17.45	4	379	1.05%
2024/04/03	5	16.92	6	16.88	17.05	-1	345	-0.29%
2024/03/29	1	15.80	0	0.00	15.65	1	391	0.26%
2024/03/14	0	0.00	1	16.35	16.25	-1	977	-0.10%
2024/03/06	1	16.60	0	0.00	16.50	1	965	0.10%
2024/02/19	1	17.30	1	17.40	17.40	0	951	0.00%
2024/01/29	0	0.00	1	17.20	17.25	-1	941	-0.11%
2024/01/25	1	17.15	0	0.00	16.75	1	936	0.11%
2024/01/23	0	0.00	1	17.35	17.40	-1	929	-0.11%
2024/01/22	0	0.00	1	17.15	17.10	-1	925	-0.11%
2024/01/18	1	17.30	1	17.65	17.25	0	917	0.00%
2024/01/17	0	0.00	1	17.50	17.35	-1	915	-0.11%
2024/01/16	0	0.00	1	17.85	17.85	-1	908	-0.11%
2024/01/12	1	18.55	0	0.00	18.55	1	897	0.11%
2024/01/11	0	0.00	1	18.90	18.90	-1	895	-0.11%
2024/01/10	1	18.70	2	18.78	18.70	-1	895	-0.11%
2024/01/05	1	19.35	2	19.38	19.40	-1	880	-0.11%
2024/01/04	5	19.34	9	19.19	19.65	-4	870	-0.46%
2024/01/03	0	0.00	1	18.90	18.90	-1	839	-0.12%
2023/12/29	2	19.10	1	19.15	19.30	1	824	0.12%
2023/12/28	0	0.00	1	19.20	19.20	-1	813	-0.12%
2023/12/27	2	19.55	2	19.73	19.50	0	793	0.00%
2023/12/26	4	19.64	4	19.73	19.75	0	758	0.00%
2023/12/25	11	19.72	10	19.87	20.10	1	684	0.15%
2023/12/21	1	18.85	1	19.05	18.90	0	504	0.00%
2023/12/20	16	19.23	15	19.23	19.25	1	481	0.21%
2023/12/19	13	18.81	8	18.53	18.40	5	405	1.23%
2023/12/18	1	18.75	5	18.35	19.35	-4	282	-1.42%
2023/12/15	5	17.54	1	17.60	17.60	4	149	2.67%
2023/11/08	0	0.00	14	15.60	15.65	-14	89	-15.70%
2023/10/19	1	15.70	0	0.00	15.75	1	120	0.83%
2023/10/17	0	0.00	1	16.10	16.10	-1	120	-0.83%
2023/09/15	0	0.00	16	16.60	16.60	-16	131	-12.17%
2023/09/14	0	0.00	18	16.50	16.50	-18	131	-13.70%
2023/09/05	0	0.00	4	16.70	16.90	-4	140	-2.84%
2023/08/23	1	16.50	0	0.00	16.80	1	150	0.67%
2023/07/24	1	17.00	0	0.00	17.00	1	121	0.82%
2023/07/13	0	0.00	1	17.15	17.05	-1	135	-0.74%
2023/07/11	1	17.50	0	0.00	17.50	1	137	0.72%
2023/06/28	2	18.00	1	18.05	18.15	1	141	0.71%
2023/06/15	1	18.15	0	0.00	18.20	1	147	0.68%
2023/04/28	0	0.00	2	18.50	18.55	-2	371	-0.54%
2023/03/08	0	0.00	6	21.00	21.05	-6	1,241	-0.48%
2023/02/08	0	0.00	0.3	21.30	21.25	-0.3	1,287	-0.02%
2023/02/01	0	0.00	1	21.95	21.95	-1	1,248	-0.08%
2023/01/31	0	0.00	5	21.25	21.50	-5	1,217	-0.41%
2023/01/16	0	0.00	3	20.65	20.65	-3	1,172	-0.26%
2023/01/13	6	20.50	3	20.40	20.45	3	1,160	0.26%
2023/01/09	0	0.00	1	20.10	20.10	-1	1,133	-0.09%
2023/01/05	0	0.00	1	19.95	20.00	-1	1,131	-0.09%
2022/12/28	1	20.75	4	20.55	20.40	-3	1,064	-0.28%
2022/12/27	1	20.30	2	20.48	20.60	-1	1,049	-0.10%
2022/12/26	7	21.04	3	20.37	20.60	4	1,036	0.39%
2022/12/23	7	20.96	2	21.25	21.10	5	1,012	0.49%
2022/12/22	4	20.93	12	20.94	21.25	-8	981	-0.81%
2022/12/21	6	21.17	13	21.01	21.30	-7	865	-0.81%
2022/12/19	1	19.70	1	19.35	19.35	0	660	0.00%
2022/12/16	12	20.02	0	0.00	19.85	12	655	1.83%
2022/12/15	11	20.36	8	20.78	20.25	3	625	0.48%
2022/12/14	6	19.30	1	19.20	19.20	5	455	1.10%
2022/12/13	8	19.64	8	19.79	19.80	0	435	0.00%
2022/12/09	1	18.50	0	0.00	18.50	1	410	0.24%
2022/12/06	1	18.65	0	0.00	18.60	1	423	0.24%
2022/12/05	2	19.05	0	0.00	19.05	2	430	0.46%
2022/11/22	1	18.20	0	0.00	18.15	1	503	0.20%
2022/11/01	0	16.40	0	0.00	16.55	0	733	0.00%
2022/10/14	0	0.00	2	17.00	16.95	-2	911	-0.22%
2022/10/04	0	0.00	1	18.65	18.60	-1	936	-0.11%
2022/09/29	0	0.00	1	18.35	18.30	-1	941	-0.11%
2022/09/23	2	19.90	0	0.00	19.85	2	954	0.21%
2022/09/19	3	20.63	3	20.37	20.20	0	980	0.00%
2022/09/14	1	20.05	2	20.10	20.15	-1	968	-0.10%
2022/09/08	1	20.25	2	20.35	20.35	-1	982	-0.10%
2022/09/07	3	20.18	1	20.35	19.75	2	957	0.21%
2022/09/06	0	0.00	1	19.30	19.00	-1	933	-0.11%
2022/08/18	10	21.90	10	21.18	21.30	0	897	0.00%
2022/08/17	1	21.05	4	21.21	20.95	-3	840	-0.36%
2022/08/15	3	20.00	0	0.00	19.90	3	746	0.40%
2022/08/12	10	20.00	15	19.70	19.55	-5	737	-0.68%
2022/08/11	0	0.00	5	18.60	18.60	-5	707	-0.71%
2022/08/05	5	18.60	0	0.00	18.90	5	748	0.67%
2022/08/03	0	0.00	1	18.85	18.70	-1	777	-0.13%
2022/08/02	1	19.30	0	0.00	19.30	1	790	0.13%
2022/08/01	6	19.55	0	0.00	20.05	6	729	0.82%
2022/07/27	0	0.00	1	18.30	18.40	-1	717	-0.14%
2022/07/15	2	18.00	0	0.00	18.00	2	1,005	0.20%
2022/07/11	0	18.90	0	0.00	19.00	0	1,347	0.00%
2022/06/23	0	0.00	1	21.35	21.35	-1	2,608	-0.04%
2022/06/20	0	0.00	4	22.00	21.75	-4	3,078	-0.13%
2022/06/09	1	25.65	0	0.00	25.20	1	4,576	0.02%
2022/06/06	0	0.00	1	25.90	26.15	-1	5,659	-0.02%
2022/05/26	1	26.40	0	0.00	26.10	1	8,484	0.01%
2022/05/24	0	0.00	1	27.10	26.60	-1	8,690	-0.01%
2022/05/23	1	26.55	3	26.82	26.80	-2	8,878	-0.02%
2022/05/19	1	25.60	2	25.83	26.15	-1	9,331	-0.01%
2022/05/13	1	25.50	1	25.85	25.80	0	9,290	0.00%
2022/05/12	1	26.05	4	25.93	25.30	-3	9,280	-0.03%
2022/05/11	9	26.88	8	26.29	26.25	1	9,265	0.01%
2022/05/10	1	26.35	1	26.85	26.90	0	9,259	0.00%
2022/05/09	8	27.61	18	26.90	26.80	-10	9,245	-0.11%
2022/05/06	0	0.00	1	28.00	28.10	-1	9,235	-0.01%
2022/05/05	6	29.31	3	29.20	29.15	3	9,231	0.03%
2022/05/04	1	28.80	1	28.60	28.60	0	9,215	0.00%
2022/05/03	6	28.50	6	28.66	29.20	0	9,206	0.00%
2022/04/29	1	28.85	1	29.05	28.95	0	9,182	0.00%
2022/04/28	2	29.28	0	0.00	29.00	2	9,210	0.02%
2022/04/25	6	32.83	0	0.00	31.45	6	9,108	0.07%
2022/04/22	2	33.48	1	34.15	33.15	1	9,070	0.01%
2022/04/21	3	34.08	1	34.30	33.15	2	9,073	0.02%
2022/04/20	1	33.50	0	0.00	33.65	1	9,079	0.01%
2022/04/19	3	34.27	3	33.88	33.55	0	9,031	0.00%
2022/04/18	2	34.20	3	34.10	33.90	-1	8,957	-0.01%
2022/04/15	4	35.35	4	35.31	34.75	0	8,911	0.00%
2022/04/14	49	36.95	24	36.45	35.10	25	8,748	0.29%
2022/04/13	1	36.10	11	36.72	37.30	-10	8,295	-0.12%
2022/04/12	1	33.95	0	0.00	33.95	1	8,076	0.01%
2022/04/11	11	34.81	3	33.90	33.90	8	8,015	0.10%
2022/04/08	1	34.30	3	34.82	34.70	-2	7,933	-0.03%
2022/04/07	3	34.53	9	34.03	33.40	-6	7,841	-0.08%
2022/04/06	4	33.60	24	34.10	33.90	-20	7,705	-0.26%
2022/04/01	10	33.56	0	0.00	33.25	10	7,653	0.13%
2022/03/30	22	34.21	11	33.90	34.10	11	7,596	0.14%
2022/03/29	0	0.00	2	33.55	33.60	-2	7,522	-0.03%
2022/03/28	2	34.30	2	34.20	34.45	0	7,482	0.00%
2022/03/25	1	35.15	17	35.11	35.20	-16	7,440	-0.22%
2022/03/24	9	35.64	33	35.37	35.20	-24	7,355	-0.33%
2022/03/23	6	34.66	7	34.50	34.45	-1	7,129	-0.01%
2022/03/22	47	36.33	28	35.94	35.40	19	6,974	0.27%
2022/03/21	5	33.00	8	34.26	34.75	-3	6,058	-0.05%
2022/03/18	10	31.74	7	31.80	31.60	3	5,864	0.05%
2022/03/17	0	0.00	2	31.85	31.85	-2	5,815	-0.03%
2022/03/16	18	31.75	17	31.72	31.40	1	5,757	0.02%
2022/03/15	14	32.88	30	31.88	31.60	-16	5,680	-0.28%
2022/03/14	37	33.38	38	33.27	33.60	-1	5,591	-0.02%
2022/03/11	65	33.69	49	33.10	33.20	16	5,478	0.29%
2022/03/10	19	32.64	29	32.96	32.70	-10	5,139	-0.19%
2022/03/09	26	32.31	21	33.50	33.65	5	4,827	0.10%
2022/03/08	48	34.65	31	33.50	31.50	17	4,396	0.39%
2022/03/07	30	32.01	25	32.29	33.60	5	3,555	0.14%
2022/03/04	37	32.17	32	31.69	30.55	5	3,091	0.16%
2022/03/03	27	31.89	17	31.01	31.20	10	2,699	0.37%
2022/03/02	59	31.02	59	31.58	31.55	0	2,317	0.00%
2022/02/25	2	26.58	11	26.70	26.95	-9	1,631	-0.55%
2022/02/24	2	25.08	2.5	24.76	24.50	-0.5	1,477	-0.03%
2022/02/23	9	25.19	16	25.51	25.85	-7	1,429	-0.49%
2022/02/22	51	25.49	39.6	25.57	25.60	11.4	1,238	0.92%
2022/02/21	2	23.85	3	24.35	24.35	-1	844	-0.12%
2022/02/11	0	0.00	0.5	22.80	23.00	-0.5	814	-0.06%
2022/02/10	0.4	23.30	0	0.00	23.25	0.4	823	0.04%
2022/02/07	1.3	22.22	1	22.65	22.65	0.3	862	0.03%
2022/01/26	1	21.35	0	0.00	21.35	1	867	0.12%
2022/01/25	0	0.00	0.2	21.20	21.30	-0.2	876	-0.02%
2022/01/21	11	22.72	10	22.81	21.95	1	883	0.11%
2022/01/20	1	21.75	1	21.80	21.85	0	841	0.00%
2022/01/18	2	21.70	2	21.78	21.60	0	847	0.00%
2022/01/14	2	22.00	0	0.00	21.80	2	925	0.22%
2022/01/13	11	22.09	13	22.90	22.90	-2	929	-0.22%
2022/01/12	1	21.30	1	20.90	20.85	0	887	0.00%
2022/01/07	0.2	22.85	0	0.00	22.70	0.2	887	0.02%
2022/01/04	0	0.00	2.5	23.20	23.25	-2.5	911	-0.27%
2021/12/24	0	0.00	2	23.90	24.15	-2	1,004	-0.20%
2021/12/21	2	24.28	1	24.70	24.50	1	1,026	0.10%
2021/12/20	0	0.00	1	24.55	24.40	-1	1,013	-0.10%
2021/12/17	4.3	23.82	25	24.01	23.85	-20.7	1,004	-2.06%
2021/12/14	23	23.31	20	23.20	23.20	3	1,041	0.29%
2021/12/13	0	0.00	16	23.89	23.95	-16	1,044	-1.53%
2021/12/10	4	23.25	0	0.00	23.25	4	1,036	0.39%
2021/12/08	21	23.85	0	0.00	23.75	21	1,092	1.92%
2021/12/07	0.2	24.00	0	0.00	24.10	0.2	1,119	0.02%
2021/12/03	5	23.50	5	23.90	23.35	0	1,171	0.00%
2021/11/29	1	23.20	0	0.00	23.35	1	1,370	0.07%
2021/11/26	3	24.10	1	23.80	23.80	2	1,500	0.13%
2021/11/25	5	24.59	2	25.30	24.35	3	1,671	0.18%
2021/11/24	0	0.00	6	24.43	24.55	-6	1,744	-0.34%
2021/11/17	0	0.00	1.5	23.50	23.55	-1.5	2,244	-0.07%
2021/11/16	0.2	23.65	0	0.00	23.60	0.2	2,263	0.01%
2021/11/12	1	24.65	1	25.00	24.45	0	2,321	0.00%
2021/11/11	21.5	24.70	14	25.35	24.60	7.5	2,345	0.32%
2021/11/10	0	0.00	0.5	24.50	24.60	-0.5	2,341	-0.02%
2021/11/09	7	24.80	5	25.08	24.85	2	2,413	0.08%
2021/11/08	8	24.53	0	0.00	24.55	8	2,485	0.32%
2021/11/03	0.5	24.30	1	23.85	24.20	-0.5	2,519	-0.02%
2021/11/01	1	23.45	1	24.05	23.60	0	2,592	0.00%
2021/10/29	1	23.60	6.5	23.62	23.60	-5.5	2,607	-0.21%
2021/10/28	0	0.00	7	24.11	24.10	-7	2,623	-0.27%
2021/10/27	0	0.00	1	24.25	24.15	-1	2,658	-0.04%
2021/10/26	1	24.35	3	24.47	24.20	-2	2,746	-0.07%
2021/10/25	1.3	24.53	1	24.95	24.55	0.3	2,823	0.01%
2021/10/22	4	25.99	0.3	24.90	24.60	3.7	2,965	0.12%
2021/10/21	7	26.44	2	26.70	27.20	5	3,044	0.16%
2021/10/19	4.5	25.82	0	0.00	25.60	4.5	3,238	0.14%
2021/10/18	0	0.00	0.5	25.00	25.50	-0.5	3,406	-0.01%
2021/10/15	0	0.00	1	25.55	25.65	-1	3,858	-0.03%
2021/10/14	0.5	25.25	0	0.00	25.15	0.5	4,429	0.01%
2021/10/13	0	0.00	1	25.15	24.40	-1	4,606	-0.02%
2021/10/08	2	25.33	2.5	25.82	25.35	-0.5	4,670	-0.01%
2021/10/07	1.6	25.20	2	25.28	25.90	-0.4	4,716	-0.01%
2021/10/06	2	25.33	1	24.80	24.80	1	4,816	0.02%
2021/10/05	2	25.43	4.2	25.21	25.60	-2.2	4,984	-0.04%
2021/10/04	3	25.60	5.4	24.74	24.30	-2.4	5,017	-0.05%
2021/10/01	2.1	27.07	1	26.00	26.30	1.1	5,076	0.02%
2021/09/24	3	27.52	3	27.68	27.60	0	7,229	0.00%
2021/09/23	1.1	27.11	1	27.70	27.10	0.1	7,246	0.00%
2021/09/22	1	27.50	1	27.55	27.00	0	7,290	0.00%
2021/09/17	1	29.55	1	30.00	29.45	0	7,330	0.00%
2021/09/16	1	30.10	1	29.70	29.70	0	7,627	0.00%
2021/09/15	2	29.95	0	0.00	30.00	2	7,684	0.03%
2021/09/14	5	30.69	3	30.35	30.35	2	7,793	0.03%
2021/09/13	5	31.10	6	31.31	31.35	-1	7,848	-0.01%
2021/09/10	3	30.50	3	30.78	30.70	0	7,834	0.00%
2021/09/09	3	29.42	3	29.83	30.30	0	7,809	0.00%
2021/09/08	0	0.00	3	30.67	29.60	-3	7,796	-0.04%
2021/09/07	5.1	30.71	2	30.85	30.20	3.1	7,791	0.04%
2021/09/06	3	31.30	3	31.98	31.30	0	7,783	0.00%
2021/09/03	7	32.78	7	32.74	31.20	0	7,747	0.00%
2021/09/02	4	32.54	2	32.48	32.00	2	7,710	0.03%
2021/09/01	13	34.15	10	34.51	34.10	3	7,656	0.04%
2021/08/31	5	33.53	5	33.31	34.00	0	7,547	0.00%
2021/08/30	1	32.05	6	32.93	32.30	-5	7,404	-0.07%
2021/08/27	16	31.98	9	32.22	31.80	7	7,363	0.10%
2021/08/26	3	32.97	41	33.15	33.15	-38	7,249	-0.52%
2021/08/24	0	0.00	3	30.25	30.55	-3	7,096	-0.04%
2021/08/20	0	0.00	5	29.40	28.70	-5	7,240	-0.07%
2021/08/19	1	29.90	0	0.00	28.70	1	7,270	0.01%
2021/08/18	4	29.93	3	29.87	30.80	1	7,254	0.01%
2021/08/17	10	30.20	1	29.50	29.50	9	7,230	0.12%
2021/08/16	1	31.55	0	0.00	31.25	1	7,235	0.01%
2021/08/13	6	32.46	0	0.00	32.00	6	7,242	0.08%
2021/08/12	6	32.81	3	32.48	34.15	3	7,236	0.04%
2021/08/09	2	33.50	0	0.00	33.00	2	7,225	0.03%
2021/08/06	2	33.70	2	34.00	32.90	0	7,239	0.00%
2021/08/05	2	32.80	5	33.14	32.80	-3	7,265	-0.04%
2021/08/04	8	34.99	4	35.00	34.60	4	7,302	0.05%
2021/08/03	4	35.45	4	35.60	35.25	0	7,676	0.00%
2021/08/02	4	34.90	3	35.05	35.90	1	7,833	0.01%
2021/07/30	8	36.62	15	36.98	34.80	-7	7,843	-0.09%
2021/07/29	21	35.23	18	34.97	35.80	3	7,815	0.04%
2021/07/28	24	35.35	36	35.40	34.30	-12	7,793	-0.15%
2021/07/27	91	35.81	10	35.53	34.65	81	7,705	1.05%
2021/07/26	12	39.60	15	40.05	38.40	-3	7,689	-0.04%
2021/07/23	33	39.58	33	39.76	39.10	0	7,803	0.00%
2021/07/22	8	39.26	54	40.78	38.30	-46	7,680	-0.60%
2021/07/21	97	44.41	58	43.79	39.55	39	7,581	0.51%
2021/07/20	76	41.34	77	41.33	42.30	-1	7,209	-0.01%
2021/07/19	16	40.46	18	41.26	41.30	-2	6,716	-0.03%
2021/07/16	19	36.92	10	37.42	37.55	9	6,764	0.13%
2021/07/15	9	35.78	10	36.17	37.20	-1	6,806	-0.01%
2021/07/14	5	34.27	4	35.10	33.85	1	6,930	0.01%
2021/07/13	2	37.78	20	37.37	37.15	-18	7,005	-0.26%
2021/07/12	7	39.97	8	40.42	41.25	-1	7,106	-0.01%
2021/07/09	5	36.15	3	36.65	37.50	2	7,131	0.03%
2021/07/08	4	35.41	4	36.38	36.50	0	7,232	0.00%
2021/07/07	2	35.00	1.1	35.00	34.85	0.9	7,360	0.01%
2021/07/06	13	36.52	3	36.53	36.10	10	7,509	0.13%
2021/07/05	28	39.29	30	38.99	39.05	-2	7,433	-0.03%
2021/07/02	23.1	34.54	32	35.22	36.40	-8.9	6,975	-0.13%
2021/07/01	34	32.84	9	32.70	33.10	25	6,233	0.40%
2021/06/25	4	22.65	58	22.54	22.70	-54	5,515	-0.98%
2021/06/24	3	20.57	5	20.54	20.65	-2	5,223	-0.04%
2021/06/23	11	20.48	5	20.81	20.15	6	5,164	0.12%
2021/06/22	12	20.48	16	20.70	20.80	-4	5,065	-0.08%
2021/06/21	2	19.35	0	0.00	18.95	2	4,989	0.04%
2021/06/18	1	19.95	1	20.20	19.95	0	4,971	0.00%
2021/06/17	1	20.30	2	20.48	20.25	-1	4,953	-0.02%
2021/06/16	0	0.00	3	20.57	20.00	-3	4,940	-0.06%
2021/06/15	4	20.29	4	20.48	20.30	0	4,916	0.00%
2021/06/10	2	19.83	4	19.65	19.85	-2	4,891	-0.04%
2021/06/09	3	20.40	12	20.25	19.85	-9	4,880	-0.18%
2021/06/08	18	20.78	1	20.85	20.60	17	4,865	0.35%
2021/06/07	15	19.92	18	20.23	20.25	-3	4,843	-0.06%
2021/06/04	23	20.98	7	21.49	20.65	16	4,818	0.33%
2021/06/03	19	21.19	3	21.45	21.00	16	4,778	0.33%
2021/06/02	3	21.05	44	21.07	21.20	-41	4,747	-0.86%
2021/06/01	50	20.26	1	20.80	20.85	49	4,693	1.04%
2021/05/31	25	21.20	13	21.08	20.45	12	4,680	0.26%
2021/05/28	3	20.10	5	20.29	20.45	-2	4,518	-0.04%
2021/05/27	4	18.74	2	19.05	18.60	2	4,424	0.05%
2021/05/26	1	18.30	5	18.17	18.30	-4	4,393	-0.09%
2021/05/25	3	18.13	1	18.70	18.05	2	4,404	0.05%
2021/05/24	6	18.12	7	18.58	18.30	-1	4,474	-0.02%
2021/05/21	6	18.17	10	18.63	18.75	-4	4,568	-0.09%
2021/05/20	6	18.23	11	18.14	17.85	-5	4,552	-0.11%
2021/05/19	2	17.75	5	18.13	18.45	-3	4,496	-0.07%
2021/05/18	8	16.68	1	16.75	16.80	7	4,469	0.16%
2021/05/17	1	15.30	0	0.00	15.30	1	4,423	0.02%
2021/05/14	3	16.57	5	18.22	16.95	-2	4,392	-0.05%
2021/05/13	8	18.39	2	18.45	17.90	6	4,339	0.14%
2021/05/12	5	20.96	11	21.17	19.85	-6	4,263	-0.14%
2021/05/11	18	23.83	32	24.17	22.05	-14	4,176	-0.34%
2021/05/10	6	22.72	97	22.88	23.00	-91	3,779	-2.41%
2021/05/07	5	20.59	4	20.70	20.95	1	3,604	0.03%
2021/05/06	17	21.04	6	21.24	20.95	11	3,564	0.31%
2021/05/05	9	20.47	9	20.59	20.45	0	3,501	0.00%
2021/05/04	7	20.25	7	21.24	19.50	0	3,446	0.00%
2021/05/03	10	22.06	11	22.64	21.00	-1	3,396	-0.03%
2021/04/29	16	22.15	14	22.15	22.05	2	3,272	0.06%
2021/04/28	3	21.40	8	21.54	21.60	-5	3,090	-0.16%
2021/04/27	10	21.35	6.1	21.30	21.30	3.9	3,049	0.13%
2021/04/26	4	20.74	5	21.26	21.80	-1	2,978	-0.03%
2021/04/23	4	20.71	0	0.00	20.15	4	2,912	0.14%
2021/04/22	98	22.43	14	22.65	21.30	84	2,851	2.94%
2021/04/21	11	21.06	2	21.30	21.10	9	2,633	0.34%
2021/04/20	6	20.61	18	21.79	21.10	-12	2,570	-0.47%
2021/04/19	10	21.29	14	20.76	21.60	-4	2,444	-0.16%
2021/04/16	23	18.96	60	19.21	19.65	-37	2,339	-1.58%
2021/04/15	61	17.84	5	18.10	18.30	56	2,155	2.60%
2021/04/14	25	17.45	24	17.32	17.30	1	2,002	0.05%
2021/04/13	12	17.23	12	17.36	17.00	0	1,900	0.00%
2021/04/12	203	16.24	239	16.67	17.10	-36	1,835	-1.96%	大買/大賣/
2021/04/09	47	15.57	0	0.00	15.55	47	1,672	2.81%
2021/04/08	3	16.02	1	16.05	16.20	2	1,887	0.11%
2021/04/06	0	0.00	4	14.65	14.80	-4	1,981	-0.20%
2021/04/01	3	14.13	0	0.00	14.10	3	1,967	0.15%
2021/03/29	0	0.00	1	14.05	14.00	-1	2,098	-0.05%
2021/03/26	1	13.85	0	0.00	13.80	1	2,428	0.04%
2021/03/25	0	0.00	0.3	13.70	13.80	-0.3	2,563	-0.01%
2021/03/22	3	13.70	0	0.00	13.85	3	2,606	0.12%
2021/03/05	0	0.00	1	14.55	14.20	-1	3,216	-0.03%
2021/03/04	1	14.90	4	14.84	14.85	-3	3,288	-0.09%
2021/03/03	0	0.00	2	14.70	14.70	-2	3,314	-0.06%
2021/03/02	0	0.00	4	14.83	14.55	-4	3,379	-0.12%
2021/02/25	0	0.00	1	15.00	14.90	-1	3,422	-0.03%
2021/02/24	2	14.90	3	14.80	14.70	-1	3,413	-0.03%
2021/02/23	3	15.40	2	15.55	15.55	1	3,330	0.03%
2021/02/18	1	13.70	2	13.75	13.80	-1	3,163	-0.03%
2021/01/18	0	0.00	1	13.20	13.40	-1	3,020	-0.03%
2021/01/15	3	13.30	0	0.00	13.35	3	2,998	0.10%
2021/01/13	2	13.95	2	13.95	14.10	0	2,955	0.00%
2021/01/11	0	0.00	2	15.20	14.90	-2	2,889	-0.07%
2021/01/08	0	0.00	1	15.25	15.10	-1	2,864	-0.03%
2021/01/07	0	0.00	1	15.90	15.60	-1	2,834	-0.04%
2021/01/06	3	16.18	12	16.34	15.50	-9	2,790	-0.32%
2021/01/05	8	16.49	8	16.40	16.10	0	2,732	0.00%
2021/01/04	5	15.61	12	15.60	15.55	-7	2,592	-0.27%
2020/12/31	95	15.90	81	15.96	15.80	14	2,527	0.55%
2020/12/28	3	13.95	0	0.00	13.80	3	1,985	0.15%
2020/12/25	3	14.15	0	0.00	13.95	3	1,958	0.15%
2020/12/24	1	14.25	1	14.10	14.00	0	1,925	0.00%
2020/12/23	2	13.78	1	14.15	14.15	1	1,874	0.05%
2020/12/22	8	14.51	8	14.44	13.75	0	1,808	0.00%
2020/12/21	1	13.85	16	14.06	14.15	-15	1,475	-1.02%
2020/12/17	0	0.00	1	13.15	12.90	-1	1,339	-0.07%
2020/12/16	10	12.95	0	0.00	13.00	10	1,325	0.75%
2020/12/15	1	13.65	30	13.10	12.85	-29	1,312	-2.21%
2020/12/14	30	12.88	0	0.00	12.85	30	1,385	2.17%
2020/12/11	0	0.00	10	12.85	12.55	-10	1,385	-0.72%
2020/12/10	1	12.95	1	12.95	12.45	0	1,312	0.00%
2020/12/04	0	0.00	2	11.83	11.90	-2	1,250	-0.16%
2020/12/03	1	12.60	0	0.00	12.05	1	1,339	0.07%
2020/12/01	8	12.64	0	0.00	11.95	8	1,323	0.60%
2020/11/30	0	0.00	0.1	12.00	12.50	-0.1	1,135	-0.01%
2020/11/26	0	0.00	2	11.70	11.45	-2	983	-0.20%
2020/11/25	22	10.76	20	10.95	10.95	2	903	0.22%
2020/11/19	0	0.00	2	10.40	10.35	-2	804	-0.25%
2020/09/30	0	0.00	0.1	9.50	9.50	-0.1	747	-0.01%
2020/09/24	0	0.00	5	9.76	9.67	-5	738	-0.68%
2020/09/17	5	11.50	0	0.00	11.00	5	669	0.75%
2020/09/14	2	10.70	5	10.75	10.70	-3	461	-0.65%
2020/09/09	0	0.00	75	10.50	10.60	-75	368	-20.37%
2020/09/08	80	10.92	10	11.00	10.65	70	340	20.57%
2020/08/27	0	0.00	10	9.30	9.26	-10	134	-7.42%
2020/08/24	10	9.30	0	0.00	9.14	10	127	7.83%
2020/06/12	0	0.00	2	8.42	8.45	-2	80	-2.48%
2020/06/03	2	8.38	0	0.00	8.37	2	81	2.46%
2020/03/09	0	0.00	2	8.57	8.54	-2	61	-3.25%
2020/02/25	2	8.82	0	0.00	8.80	2	62	3.19%
2019/09/02	0	0.00	10	9.45	9.56	-10	134	-7.42%
2019/03/21	10	9.12	0	0.00	9.18	10	58	17.11%
2018/12/26	0	0.00	24	9.00	9.00	-24	76	-31.39%
2018/11/12	0	0.00	0.2	8.93	9.00	-0.2	116	-0.18%
2018/09/26	0	0.00	4	10.55	10.40	-4	123	-3.23%
2018/09/25	0	0.00	5	10.50	10.40	-5	111	-4.48%
2018/09/17	0	0.00	14	9.64	9.63	-14	95	-14.67%
2018/08/15	0	0.00	6	9.91	9.83	-6	125	-4.80%
2018/06/27	0	0.00	1	10.00	9.97	-1	315	-0.32%
2018/06/13	0	0.00	5	10.30	10.30	-5	325	-1.54%
2018/06/11	3	10.25	0	0.00	10.20	3	328	0.91%
2018/06/07	3	10.30	5	10.40	10.30	-2	324	-0.62%
2018/06/01	0	0.00	5	10.45	10.40	-5	348	-1.44%
2018/05/30	3	10.15	0	0.00	10.15	3	358	0.84%
2018/05/17	5	10.25	0	0.00	10.30	5	588	0.85%
2018/05/11	1	10.40	0	0.00	10.30	1	614	0.16%
2018/04/26	10	10.75	0	0.00	10.50	10	677	1.48%
2018/04/25	5	10.75	0	0.00	11.00	5	677	0.74%
2018/04/19	0	0.00	2	10.85	10.75	-2	662	-0.30%
2018/04/17	2	10.15	0	0.00	10.15	2	895	0.22%
2018/04/09	0	0.00	5	10.74	10.80	-5	950	-0.53%
2018/03/30	4	10.31	0	0.00	10.25	4	926	0.43%
2018/03/13	2	10.60	0	0.00	10.45	2	888	0.23%
2018/03/02	10	11.10	0	0.00	11.05	10	841	1.19%
2018/03/01	1	11.45	0	0.00	11.45	1	829	0.12%
2018/02/27	10	10.95	0	0.00	11.20	10	795	1.26%
2018/02/23	20	11.33	2	10.98	11.50	18	719	2.50%
2018/02/07	2	10.18	0	0.00	10.20	2	605	0.33%
2018/02/06	0	0.00	1	9.95	10.00	-1	602	-0.17%
2018/01/25	5	10.80	3	10.82	10.70	2	595	0.34%
2018/01/18	2	10.63	0	0.00	10.60	2	545	0.37%
2018/01/17	1	10.85	0	0.00	11.00	1	532	0.19%
2018/01/16	10	11.05	5	11.00	10.90	5	522	0.96%
2018/01/15	11	11.27	20	11.05	10.95	-9	509	-1.77%
2018/01/12	63	11.93	53	11.43	11.60	10	475	2.10%
2018/01/11	10	11.85	5	11.75	11.75	5	382	1.31%