風青 (2061)-元富-板橋券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
20.20
漲跌
▲0.10
漲幅
+0.50%
成交量
258張
產業
上櫃電器電纜
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	10	20.15	0	0.00	20.20	10	271	3.69%
2024/12/09	0	0.00	2	20.38	20.10	-2	271	-0.74%
2024/12/04	0	0.00	1	19.05	19.25	-1	262	-0.38%
2024/11/29	0	0.00	1	18.85	19.00	-1	268	-0.37%
2024/09/05	0	0.00	1	22.55	22.25	-1	1,300	-0.08%
2024/08/08	0	0.00	18	27.50	26.60	-18	1,341	-1.34%
2024/08/07	1	27.00	2	27.50	27.50	-1	1,390	-0.07%
2024/08/02	4	26.98	0	0.00	27.30	4	1,427	0.28%
2024/08/01	5	28.00	0	0.00	29.35	5	1,458	0.34%
2024/07/31	4	28.65	3	28.40	28.20	1	1,410	0.07%
2024/07/26	10	26.60	0	0.00	27.15	10	1,318	0.76%
2024/07/16	0	0.00	0.3	25.50	25.80	-0.3	1,394	-0.02%
2024/07/11	0.3	26.55	0	0.00	26.55	0.3	1,561	0.02%
2024/06/21	0	0.00	1	27.00	27.00	-1	1,224	-0.08%
2024/05/21	0	0.00	2	23.83	23.10	-2	909	-0.22%
2024/05/20	2	23.73	0	0.00	23.10	2	894	0.22%
2024/05/13	5	23.64	5	23.42	24.15	0	803	0.00%
2024/05/07	0	0.00	1	24.00	24.25	-1	639	-0.16%
2024/05/06	0	0.00	3	23.30	22.80	-3	568	-0.53%
2024/04/30	3	21.23	0	0.00	21.00	3	490	0.61%
2024/04/29	3	21.27	2	21.05	20.95	1	481	0.21%
2024/04/19	0	0.00	4	24.80	22.05	-4	314	-1.27%
2024/04/18	4	24.46	11	23.82	24.40	-7	221	-3.16%
2024/04/16	0	0.00	8	20.35	20.35	-8	85	-9.40%
2024/04/15	8	18.50	0	0.00	18.50	8	79	10.07%
2024/04/09	0	0.00	0.1	16.80	16.85	-0.1	70	-0.14%
2024/03/28	0.1	16.70	0	0.00	16.60	0.1	66	0.15%
2024/01/08	1	16.00	0	0.00	15.95	1	43	2.32%
2023/08/04	1	18.60	0	0.00	18.55	1	102	0.98%
2023/07/17	2	18.20	0	0.00	18.40	2	81	2.46%
2023/06/28	2	18.20	0	0.00	18.20	2	86	2.32%
2023/06/19	2	19.70	0	0.00	19.75	2	84	2.36%
2023/04/27	0	0.00	3	20.30	21.00	-3	138	-2.16%
2023/04/25	2	19.50	0	0.00	19.35	2	142	1.40%
2023/04/24	1	20.05	0	0.00	20.00	1	140	0.71%
2023/03/30	3	23.00	0	0.00	23.00	3	125	2.38%
2023/02/06	2	26.30	2	26.28	27.20	0	132	0.00%
2022/09/20	0	0.00	2	28.00	27.55	-2	274	-0.73%
2022/09/19	2	28.20	0	0.00	28.00	2	264	0.75%
2022/09/15	2	26.50	2.3	26.95	26.45	-0.3	224	-0.13%
2022/09/08	0	0.00	3	23.90	23.20	-3	142	-2.11%
2022/09/07	3	23.00	0	0.00	23.20	3	94	3.19%
2022/04/06	0	19.80	0	0.00	19.90	0	98	0.00%
2022/03/08	0	0.00	0	18.90	19.00	0	138	0.00%
2022/03/07	0	0.00	0	20.15	19.45	0	137	0.00%
2021/07/01	0.3	25.38	2	23.60	23.75	-1.7	567	-0.30%
2021/06/18	0	0.00	2	19.50	19.70	-2	551	-0.36%
2021/05/19	0	0.00	0	17.70	18.20	0	654	0.00%
2021/05/12	0	0.00	0	20.10	18.95	0	715	0.00%
2021/05/10	0	0.00	0	23.10	23.00	0	721	0.00%
2021/05/06	0	0.00	0	21.90	22.20	0	737	0.00%
2021/04/29	0	0.00	0	22.50	23.20	0	778	0.00%
2021/04/21	2	23.45	3	23.80	22.95	-1	749	-0.13%
2021/04/20	3	23.85	1	23.75	23.85	2	730	0.27%
2021/04/19	1	21.20	0	0.00	21.70	1	707	0.14%
2021/04/15	0	0.00	1	24.75	24.90	-1	662	-0.15%
2021/04/14	1	24.75	2	25.55	25.60	-1	654	-0.15%
2021/04/13	5	27.79	0	0.00	27.50	5	632	0.79%
2021/04/12	2	30.68	0	0.00	30.55	2	600	0.33%
2021/04/07	0	0.00	1	29.70	31.80	-1	509	-0.20%
2021/04/06	0	0.00	1	28.50	28.95	-1	478	-0.21%
2021/04/01	1	27.55	1	27.65	27.40	0	476	0.00%
2021/03/31	1	27.00	0	0.00	27.90	1	483	0.21%
2021/03/25	0	0.00	1	26.70	26.70	-1	495	-0.20%
2021/03/24	1	27.55	1	27.30	26.70	0	495	0.00%
2021/03/23	1	27.05	0	0.00	27.55	1	492	0.20%
2021/03/22	0	0.00	1	26.60	26.10	-1	490	-0.20%
2021/03/17	1	26.80	0	0.00	27.50	1	485	0.21%
2021/03/15	1	27.80	0	0.00	28.15	1	479	0.21%
2021/03/11	0	0.00	1	29.05	28.95	-1	478	-0.21%
2021/03/10	0	0.00	1	28.80	28.90	-1	468	-0.21%
2021/03/04	0	0.00	1	28.30	28.60	-1	448	-0.22%
2021/03/02	1	27.00	0	0.00	26.20	1	420	0.24%
2021/02/25	1	27.30	0	0.00	28.40	1	407	0.25%
2021/02/22	1	28.45	0	0.00	28.75	1	383	0.26%
2021/02/05	0	0.00	0.8	22.60	24.05	-0.8	309	-0.24%
2021/01/28	0	0.00	1	20.30	19.80	-1	229	-0.44%
2021/01/21	0.4	15.33	0	0.00	15.45	0.4	156	0.25%
2021/01/05	2	14.40	0	0.00	14.55	2	151	1.32%
2020/12/15	0	0.00	0	14.14	14.90	0	138	-0.02%
2020/09/04	0	0.00	1	9.01	9.19	-1	50	-1.96%
2020/06/16	0	0.00	5	8.59	8.30	-5	48	-10.33%
2020/06/12	0	0.00	24	8.27	8.49	-24	50	-47.43%
2020/06/11	0	0.00	50	8.19	8.14	-50	49	-100.20%
2020/06/10	0	0.00	17	8.06	8.01	-17	48	-35.00%
2020/06/08	0	0.00	1	8.02	8.02	-1	45	-2.19%
2020/06/05	0	0.00	2	8.03	8.00	-2	45	-4.37%
2020/06/04	0	0.00	2	8.11	8.12	-2	44	-4.48%
2020/04/24	1	7.20	0	0.00	7.16	1	47	2.09%
2020/03/05	0	9.34	0	0.00	9.25	0	159	0.00%
2019/12/13	0	0.00	6	14.90	14.80	-6	192	-3.11%
2019/12/02	6	14.63	0	0.00	14.30	6	138	4.32%
2019/11/29	0	0.00	5	14.20	14.20	-5	132	-3.76%
2019/11/28	0	0.00	0.1	14.10	14.25	-0.1	128	-0.09%
2019/11/26	25	14.14	0	0.00	14.15	25	119	20.88%
2019/11/25	60	14.05	0	0.00	14.10	60	116	51.69%
2019/11/22	16	14.23	0	0.00	14.20	16	108	14.69%
2019/11/21	2	13.88	0.1	13.70	13.85	1.9	101	1.87%
2019/11/20	3	13.97	0	0.00	14.00	3	97	3.08%
2019/11/19	0	0.00	0.1	13.05	13.20	-0.1	85	-0.12%
2019/11/11	0.2	11.75	0	0.00	11.85	0.2	44	0.45%
2019/10/29	0	0.00	4	9.30	9.33	-4	18	-22.10%
2019/10/14	0	0.00	14	9.28	9.49	-14	23	-58.95%
2019/09/24	0	0.00	3	9.56	9.61	-3	31	-9.38%
2019/09/18	0	0.00	3	9.48	9.47	-3	33	-9.07%
2019/08/28	0	0.00	18	9.62	9.69	-18	35	-50.80%
2019/08/27	0	0.00	15	9.61	9.67	-15	34	-42.90%
2019/08/26	0	0.00	3	9.72	9.77	-3	34	-8.64%
2019/08/08	0	0.00	5	9.80	9.85	-5	36	-13.58%
2019/08/06	0	0.00	13	9.72	9.88	-13	36	-35.29%
2019/08/05	0	0.00	12	9.77	9.93	-12	36	-32.70%
2019/08/01	0	0.00	3	9.96	9.94	-3	36	-8.14%
2019/07/30	0	0.00	3	9.99	9.98	-3	36	-8.28%
2019/07/26	0	0.00	9	9.99	9.99	-9	36	-24.55%
2019/07/25	0	0.00	7	10.10	9.98	-7	36	-19.05%
2019/07/19	0	0.00	5	9.97	9.97	-5	35	-14.08%
2019/07/18	0	0.00	6	9.92	9.97	-6	33	-17.70%
2019/07/10	0	0.00	3	10.80	10.85	-3	33	-8.89%
2019/07/09	0	0.00	8	10.25	10.35	-8	30	-25.90%
2019/07/08	0	0.00	3	9.85	9.89	-3	29	-10.13%
2019/05/17	0	0.00	16	9.26	9.28	-16	32	-49.46%
2019/05/09	0	0.00	35	9.14	9.28	-35	30	-115.89%
2019/05/08	0	0.00	2	9.53	9.53	-2	29	-6.76%
2019/05/06	0	9.58	0	0.00	9.58	0	29	0.00%
2019/03/29	0	8.96	0	0.00	8.96	0	28	0.04%
2019/03/28	0	9.01	0	0.00	9.06	0	27	0.00%
2019/03/21	0	9.00	0	0.00	8.96	0	24	0.13%
2019/03/20	0	9.18	0	0.00	9.09	0	24	0.02%
2019/03/18	0	9.10	0	0.00	9.32	0	25	0.00%
2018/12/04	0	0.00	0.2	9.80	9.85	-0.2	28	-0.79%
2018/11/15	0	0.00	5	8.82	9.11	-5	25	-19.81%
2018/11/14	0	0.00	50	9.12	9.10	-50	22	-225.52%
2018/11/09	0	0.00	10	9.40	9.55	-10	19	-50.79%
2018/11/02	0	0.00	2	10.00	10.00	-2	18	-10.72%
2018/11/01	0	10.05	2	9.99	9.99	-2	18	-10.69%
2018/10/31	0	0.00	1	10.00	9.99	-1	18	-5.37%
2018/10/26	0	0.00	0.3	9.90	9.90	-0.3	18	-1.81%
2018/10/25	0	0.00	15	9.95	10.00	-15	18	-82.09%
2018/10/23	0	0.00	8	10.01	10.05	-8	17	-45.83%
2018/09/11	0	0.00	20	10.20	10.55	-20	19	-103.03%
2018/09/10	0	0.00	1	10.65	10.55	-1	20	-4.96%
2018/07/06	0	11.90	0	0.00	11.80	0	40	0.00%
2018/04/17	0	0.00	40	12.18	12.45	-40	109	-36.50%
2018/04/16	0	0.00	30	12.42	12.45	-30	114	-26.30%
2018/04/09	0	0.00	30	12.23	12.30	-30	156	-19.19%
2018/03/23	0	0.00	10	12.05	12.00	-10	158	-6.33%
2018/03/22	0	0.00	20	12.01	12.05	-20	157	-12.66%
2018/03/06	0	0.00	6	12.64	12.55	-6	152	-3.93%
2018/03/05	0	0.00	11	13.17	13.15	-11	151	-7.25%
2018/03/02	3	13.60	6	13.33	13.35	-3	149	-2.01%
2018/02/27	0	0.00	9	12.50	12.55	-9	148	-6.05%
2018/02/23	0	0.00	10	12.50	12.65	-10	149	-6.68%
2018/02/06	0	0.00	2	11.65	11.35	-2	147	-1.36%
2018/01/31	0	0.00	11	11.75	11.70	-11	143	-7.64%
2018/01/29	10	12.30	0	0.00	12.40	10	139	7.15%
2018/01/22	0	0.00	10	12.05	12.30	-10	138	-7.21%
2018/01/15	2	12.10	53	11.90	12.00	-51	134	-37.83%
2018/01/12	20	12.65	37	12.54	12.30	-17	134	-12.68%
2018/01/11	0	0.00	5	12.75	13.00	-5	129	-3.86%
2018/01/05	20	12.30	12	12.62	12.90	8	114	6.98%
2018/01/04	12	12.57	0	0.00	12.70	12	104	11.52%