泰豐 (2102)-元富-板橋券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
17.95
漲跌
▼0.20
漲幅
-1.10%
成交量
433張
產業
上市橡膠類股
164人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	18.20	0	0.00	17.95	0	332	0.00%
2024/04/12	30	17.88	0	0.00	18.15	30	330	9.08%
2024/01/22	0	0.00	0	18.00	17.80	0	589	0.00%
2024/01/19	0	0.00	1	17.65	17.70	-1	585	-0.17%
2024/01/15	0.1	18.95	0	0.00	18.70	0.1	544	0.02%
2024/01/04	0.2	19.80	0	0.00	19.65	0.2	521	0.05%
2023/12/15	0	0.00	0.6	19.75	19.75	-0.6	514	-0.12%
2023/12/07	5.2	21.31	8	20.88	20.35	-2.8	454	-0.62%
2023/12/06	10	20.18	7	20.23	20.20	3	311	0.96%
2023/12/04	1	18.30	0	0.00	18.25	1	230	0.43%
2023/11/23	0	0.00	1	18.50	18.50	-1	209	-0.48%
2023/11/08	1	17.70	10	17.65	17.70	-9	195	-4.59%
2023/11/02	0	0.00	0	17.75	17.55	0	197	0.00%
2023/10/03	0	0.00	2.1	18.25	18.15	-2.1	271	-0.76%
2023/08/08	0	0.00	0	17.65	17.65	0	363	0.00%
2023/07/18	0	0.00	4	17.25	17.35	-4	416	-0.96%
2023/07/13	0	0.00	5	18.05	18.00	-5	407	-1.23%
2023/07/11	0	0.00	5	18.30	18.25	-5	402	-1.24%
2023/06/29	0	0.00	10	19.40	19.35	-10	460	-2.17%
2023/06/28	0	0.00	2	19.15	19.10	-2	460	-0.43%
2023/06/06	0	0.00	6	20.28	20.25	-6	521	-1.15%
2023/06/05	0	0.00	5	20.35	20.30	-5	522	-0.96%
2023/06/02	0	0.00	2	20.45	20.40	-2	522	-0.38%
2023/06/01	0	0.00	15	20.35	20.35	-15	533	-2.81%
2023/05/26	0	0.00	8	20.30	20.30	-8	599	-1.34%
2023/05/24	0	0.00	1	20.50	20.75	-1	633	-0.16%
2023/05/18	1	20.35	0	0.00	20.40	1	722	0.14%
2023/04/27	0	0.00	0	20.45	20.50	0	849	0.00%
2023/03/30	0	21.80	0	0.00	21.85	0	764	0.00%
2023/02/21	0	0.00	5	21.90	21.85	-5	820	-0.61%
2023/02/20	0	0.00	5	21.50	21.65	-5	798	-0.63%
2023/02/13	0	0.00	3	20.20	19.65	-3	722	-0.42%
2023/02/03	0	0.00	2.1	20.66	20.90	-2.1	620	-0.34%
2023/01/31	5	20.95	0	0.00	20.90	5	593	0.84%
2022/12/14	5	21.35	0	0.00	21.25	5	909	0.55%
2022/12/02	5	21.47	0	0.00	21.50	5	948	0.53%
2022/11/30	10	21.35	10	21.60	21.45	0	943	0.00%
2022/11/25	0	0.00	15	21.60	21.25	-15	927	-1.62%
2022/11/24	50	21.64	35	21.85	21.85	15	857	1.75%
2022/10/26	0	18.30	0	0.00	18.35	0	913	0.00%
2022/10/14	0	0.00	1	19.00	19.00	-1	911	-0.11%
2022/10/12	0	0.00	1	19.95	20.15	-1	897	-0.11%
2022/10/05	0	0.00	1	20.40	20.60	-1	903	-0.11%
2022/10/04	1	20.40	0	0.00	20.30	1	910	0.11%
2022/09/27	1	21.90	0	0.00	22.05	1	818	0.12%
2022/09/26	2	22.35	2	21.85	20.10	0	738	0.00%
2022/09/16	0	0.00	3	22.03	22.25	-3	657	-0.46%
2022/09/15	2	21.75	0	0.00	21.50	2	646	0.31%
2022/08/29	0	0.00	30	20.80	20.80	-30	859	-3.49%
2022/08/25	7	21.38	7	21.45	21.20	0	1,076	0.00%
2022/08/17	0	0.00	5	19.85	19.85	-5	1,097	-0.46%
2022/07/25	0	0.00	2	19.45	19.35	-2	1,272	-0.16%
2022/06/16	0	0.00	1	21.00	20.30	-1	1,605	-0.06%
2022/06/14	0	0.00	1	20.80	20.80	-1	1,586	-0.06%
2022/06/09	10	21.40	0	0.00	21.10	10	1,613	0.62%
2022/06/08	5	21.15	1	21.20	21.20	4	1,605	0.25%
2022/06/07	1	21.30	0	0.00	21.60	1	1,583	0.06%
2022/06/06	24	21.50	0	0.00	21.50	24	1,553	1.54%
2022/06/02	1	23.90	101	24.41	23.85	-100	1,373	-7.28%	大賣/
2022/06/01	1	24.15	1	23.85	23.85	0	1,353	0.00%
2022/05/31	0	0.00	110	24.70	24.50	-110	1,343	-8.19%	大賣/鉅額交易
2022/05/26	0	0.00	30	24.57	24.45	-30	1,321	-2.27%
2022/05/18	3	23.40	3	23.60	23.70	0	1,394	0.00%
2022/05/17	0	0.00	0	23.10	23.45	0	1,400	0.00%
2022/05/11	1	23.15	2	23.25	23.00	-1	1,469	-0.07%
2022/05/10	1	22.85	0	0.00	22.85	1	1,456	0.07%
2022/05/04	0	0.00	10	21.85	21.95	-10	1,574	-0.64%
2022/04/28	10	22.80	0	0.00	22.95	10	1,790	0.56%
2022/04/27	0	0.00	2	22.15	22.20	-2	1,778	-0.11%
2022/04/26	0	0.00	3	22.87	22.70	-3	1,755	-0.17%
2022/04/25	1	23.50	0	0.00	22.85	1	1,749	0.06%
2022/04/22	3	24.30	0	0.00	24.05	3	1,717	0.17%
2022/04/19	1	24.90	0	0.00	24.85	1	1,667	0.06%
2022/04/14	5	25.50	0	0.00	25.80	5	1,642	0.30%
2022/04/12	1	26.05	0	0.00	26.05	1	1,640	0.06%
2022/04/07	1	26.90	0	0.00	26.80	1	1,651	0.06%
2022/04/01	1	26.85	0	0.00	27.00	1	1,670	0.06%
2022/03/23	0	27.80	0	0.00	27.85	0	1,638	0.00%
2022/03/18	0	0.00	0.4	27.25	27.35	-0.4	1,603	-0.02%
2022/03/16	1	27.05	1	27.55	26.75	0	1,657	0.00%
2022/03/15	2	26.75	1	26.70	26.60	1	1,636	0.06%
2022/03/14	0	0.00	1	27.10	27.10	-1	1,679	-0.06%
2022/03/09	0	0.00	1	26.25	26.10	-1	1,749	-0.06%
2022/03/04	0	0.00	0	27.20	27.10	0	1,749	0.00%
2022/02/22	0	27.90	0	0.00	28.05	0	1,711	0.00%
2022/02/18	3	28.85	3	28.35	28.30	0	1,658	0.00%
2022/02/15	2	27.45	2	27.58	27.35	0	1,682	0.00%
2022/02/14	0	0.00	1	27.70	27.65	-1	1,691	-0.06%
2022/02/11	1	28.90	0	0.00	28.45	1	1,691	0.06%
2022/02/10	1	29.10	0	0.00	29.20	1	1,674	0.06%
2022/02/08	3	29.40	6	29.15	29.80	-3	1,639	-0.18%
2022/01/25	13	28.81	13	28.04	27.55	0	1,539	0.00%
2022/01/21	6	28.23	6	28.53	27.85	0	1,398	0.00%
2022/01/18	0	0.00	8	27.10	27.05	-8	1,398	-0.57%
2022/01/12	0	0.00	5	27.65	27.75	-5	1,661	-0.30%
2022/01/11	0	28.10	0	0.00	27.40	0	1,677	0.00%
2022/01/10	25	28.10	1	28.15	28.15	24	1,747	1.37%
2022/01/06	1	27.60	1	28.30	28.60	0	1,772	0.00%
2021/12/30	0	0.00	31	29.00	28.85	-31	1,777	-1.74%
2021/12/28	8	28.75	3	28.17	28.20	5	1,789	0.28%
2021/12/27	3	28.95	0	0.00	28.75	3	1,794	0.17%
2021/12/22	5	27.55	0	0.00	27.50	5	2,025	0.25%
2021/12/16	1	27.40	0	0.00	27.20	1	2,314	0.04%
2021/12/13	3	27.80	0	0.00	27.75	3	2,351	0.13%
2021/12/10	2	29.65	0	0.00	28.25	2	2,352	0.09%
2021/12/09	3	29.72	30	29.80	29.80	-27	2,326	-1.16%
2021/12/08	14	28.91	12	29.32	29.55	2	2,279	0.09%
2021/12/07	17	27.92	2	28.75	28.70	15	2,233	0.67%
2021/12/06	1	27.70	0	0.00	27.80	1	2,199	0.05%
2021/12/03	11	27.54	10	27.76	27.80	1	2,228	0.04%
2021/12/02	4	27.48	3	27.40	27.40	1	2,199	0.05%
2021/11/29	0	0.00	2	26.00	26.10	-2	2,171	-0.09%
2021/11/18	2	26.50	2	26.70	26.70	0	2,272	0.00%
2021/11/15	0	0.00	1	26.10	26.15	-1	2,341	-0.04%
2021/11/11	8	26.95	1	27.80	27.10	7	2,284	0.31%
2021/11/10	10	27.73	10	27.40	27.40	0	2,286	0.00%
2021/11/08	0	0.00	0	27.20	26.90	0	2,256	0.00%
2021/10/28	21	27.27	20	27.10	27.10	1	2,253	0.04%
2021/10/26	1	27.50	0	0.00	27.40	1	2,280	0.04%
2021/10/25	11	27.65	0	0.00	27.80	11	2,273	0.48%
2021/10/22	1	29.20	1	30.80	28.90	0	2,236	0.00%
2021/10/21	5	30.09	10	30.51	30.75	-5	2,143	-0.23%
2021/10/20	0	0.00	0	29.10	29.10	0	2,107	0.00%
2021/10/18	24	28.94	5	29.91	29.30	19	2,143	0.89%
2021/10/15	0	0.00	20	28.13	28.15	-20	2,064	-0.97%
2021/10/14	2	27.90	2	27.85	27.70	0	2,044	0.00%
2021/10/01	0	0.00	2	30.00	29.50	-2	2,122	-0.09%
2021/09/30	21	31.50	34	29.85	29.35	-13	2,074	-0.63%
2021/09/29	3	29.50	4	29.65	29.90	-1	1,897	-0.05%
2021/09/28	17	30.78	2	29.45	29.95	15	1,882	0.80%
2021/09/27	34	30.94	58	30.87	31.55	-24	1,850	-1.30%
2021/09/24	0	0.00	21	28.91	28.75	-21	1,690	-1.24%
2021/09/23	0	0.00	10	28.50	28.95	-10	1,703	-0.59%
2021/09/22	43	28.87	40	27.98	28.15	3	1,743	0.17%
2021/09/14	18	28.54	0	0.00	27.60	18	1,849	0.97%
2021/09/13	1	29.40	10	29.40	29.10	-9	1,831	-0.49%
2021/09/10	0	28.79	0	0.00	28.85	0	1,843	0.00%
2021/09/09	1	28.80	0	0.00	28.60	1	1,881	0.05%
2021/09/08	0	29.05	0	28.50	28.60	0	1,964	0.00%
2021/09/07	0	28.25	0	0.00	28.00	0	2,041	0.00%
2021/09/06	0	27.73	0	0.00	27.55	0	2,155	0.00%
2021/09/03	0	28.34	0	0.00	28.10	0	2,242	0.00%
2021/09/02	1	28.30	1	28.15	28.00	0	2,503	0.00%
2021/09/01	4	28.68	4	28.40	28.40	0	2,933	0.00%
2021/08/31	4	28.00	0	0.00	28.10	4	3,170	0.13%
2021/08/27	34	27.87	3	27.90	27.90	31	3,695	0.84%
2021/08/25	22	28.75	0	0.00	29.30	22	3,739	0.59%
2021/08/23	1	28.25	1	26.60	28.35	0	3,874	0.00%
2021/08/19	0	0.00	2	26.10	26.10	-2	4,309	-0.05%
2021/08/17	0	0.00	2	27.33	27.30	-2	5,085	-0.04%
2021/08/11	142	26.34	0	0.00	26.75	142	5,943	2.39%	大買/鉅額交易
2021/08/05	12	28.23	0	0.00	27.45	12	6,277	0.19%
2021/08/04	3	28.20	0	0.00	28.30	3	6,452	0.05%
2021/07/23	1	27.50	3	28.43	28.70	-2	7,145	-0.03%
2021/07/19	0	0.00	1	26.65	26.85	-1	7,588	-0.01%
2021/07/14	0	0.00	2	26.85	27.20	-2	7,859	-0.03%
2021/07/13	0	28.00	0	0.00	27.00	0	7,782	0.00%
2021/07/09	32	29.11	22	28.49	28.35	10	7,992	0.13%
2021/07/02	6	29.58	7	29.82	29.35	-1	8,652	-0.01%
2021/06/30	1	28.15	1	28.10	28.10	0	8,957	0.00%
2021/06/28	2	29.15	0	0.00	28.80	2	9,027	0.02%
2021/06/25	0	0.00	9	29.77	28.70	-9	9,068	-0.10%
2021/06/24	19	30.26	18	30.11	30.10	1	9,100	0.01%
2021/06/23	5	29.05	1	28.55	28.55	4	9,066	0.04%
2021/06/22	1	28.30	0	0.00	28.25	1	9,074	0.01%
2021/06/21	1	28.50	0	0.00	28.10	1	9,113	0.01%
2021/06/17	3	28.95	0	0.00	28.30	3	9,103	0.03%
2021/06/16	14	31.23	13	30.22	29.60	1	9,086	0.01%
2021/06/15	11	30.84	5	30.94	30.30	6	8,985	0.07%
2021/06/11	8	31.74	2	31.15	31.15	6	8,891	0.07%
2021/06/10	21	34.29	20	34.67	32.45	1	8,840	0.01%
2021/06/09	66	33.68	53	33.63	32.60	13	8,576	0.15%
2021/06/08	3,620	32.39	14	32.10	32.55	3,606	8,147	44.26%	大買/鉅額交易
2021/06/07	11	30.92	8	30.20	29.60	3	7,892	0.04%
2021/06/04	5,123	30.14	24.3	30.34	30.70	5,098.7	7,693	66.27%	大買/鉅額交易
2021/06/03	212	27.92	2	28.10	27.95	210	7,394	2.84%	大買/鉅額交易
2021/06/02	2	27.80	6	28.14	28.05	-4	7,366	-0.05%
2021/06/01	3	26.88	3	27.37	27.75	0	7,299	0.00%
2021/05/31	6	28.22	21	28.39	27.20	-15	7,241	-0.21%
2021/05/28	9	29.31	12	28.94	28.60	-3	7,104	-0.04%
2021/05/27	41	30.20	79	30.05	29.20	-38	6,950	-0.55%
2021/05/26	2,468	28.39	10	27.65	29.00	2,458	6,587	37.32%	大買/鉅額交易
2021/05/25	22	28.12	572	27.04	27.00	-550	6,203	-8.87%	大賣/鉅額交易
2021/05/24	2,003	29.00	9	28.31	29.00	1,994	5,813	34.30%	大買/鉅額交易
2021/05/21	491	26.11	30	26.79	26.40	461	5,340	8.63%	大買/鉅額交易
2021/05/20	923	25.30	4	25.50	25.20	919	5,173	17.77%	大買/鉅額交易
2021/05/19	322	24.55	14	24.53	25.15	308	5,039	6.11%	大買/鉅額交易
2021/05/18	0	0.00	3	23.00	22.90	-3	4,974	-0.06%
2021/05/17	4	22.58	0	0.00	22.05	4	4,933	0.08%
2021/05/14	42	24.14	5	24.09	24.50	37	4,870	0.76%
2021/05/13	206	25.45	13	25.75	25.50	193	4,759	4.06%	大買/鉅額交易
2021/05/12	452	25.29	5	25.08	25.75	447	4,626	9.66%	大買/鉅額交易
2021/05/11	20	26.15	17	26.63	25.15	3	4,441	0.07%
2021/05/10	0	0.00	5	24.75	24.90	-5	4,139	-0.12%
2021/05/06	1	22.65	0	0.00	23.00	1	4,066	0.02%
2021/05/05	15	23.37	7	23.52	23.20	8	4,011	0.20%
2021/05/04	6	22.58	8	22.85	22.80	-2	3,968	-0.05%
2021/05/03	11	25.29	7	24.65	24.40	4	3,779	0.11%
2021/04/29	11	26.36	5	25.62	25.50	6	3,709	0.16%
2021/04/28	2	27.10	3	27.00	27.05	-1	3,584	-0.03%
2021/04/27	8	26.98	7	27.26	27.15	1	3,552	0.03%
2021/04/26	2	27.60	7	27.29	27.25	-5	3,474	-0.14%
2021/04/23	15	25.62	16.9	26.16	26.30	-1.9	3,253	-0.06%
2021/04/22	424	25.27	0	0.00	25.10	424	3,152	13.45%	大買/鉅額交易
2021/04/21	3	25.83	5.4	25.54	25.55	-2.4	3,076	-0.08%
2021/04/20	170	24.80	4	25.35	25.05	166	2,981	5.57%	大買/鉅額交易
2021/04/19	0	0.00	2	24.68	25.00	-2	2,906	-0.07%
2021/04/16	9	24.74	2	24.40	24.40	7	2,854	0.25%
2021/04/15	21	25.73	9	25.93	25.40	12	2,770	0.43%
2021/04/14	627	25.06	14.1	24.80	25.30	612.9	2,646	23.16%	大買/鉅額交易
2021/04/13	1,046	24.79	3	24.95	24.20	1,043	2,542	41.02%	大買/鉅額交易
2021/04/12	0	0.00	1	24.50	24.80	-1	2,493	-0.04%
2021/04/09	10	23.32	2	23.40	23.25	8	2,369	0.34%
2021/04/08	0	0.00	1	22.55	22.55	-1	2,222	-0.04%
2021/04/07	8	23.04	13	22.94	22.90	-5	2,140	-0.23%
2021/04/06	2	22.53	0	0.00	22.80	2	1,994	0.10%
2021/04/01	5	21.05	5	21.05	20.80	0	1,818	0.00%
2021/03/31	7	21.13	10	21.23	21.35	-3	1,795	-0.17%
2021/03/30	0	20.55	0	0.00	20.65	0	1,674	0.00%
2021/03/26	60	19.85	2	20.10	20.00	58	1,567	3.70%
2021/03/24	1	19.80	16	20.05	19.65	-15	1,523	-0.98%
2021/03/23	0	0.00	13	19.20	19.25	-13	1,456	-0.89%
2021/03/22	7	19.00	1	19.00	19.00	6	1,430	0.42%
2021/03/19	1,089	19.12	10	19.12	19.30	1,079	1,406	76.69%	大買/鉅額交易
2021/03/18	2	18.75	6	18.53	18.75	-4	1,342	-0.30%
2021/03/17	2	18.40	2.1	18.15	18.25	-0.1	1,326	-0.01%
2021/03/16	300	18.45	12	17.98	18.50	288	1,319	21.83%	大買/鉅額交易
2021/03/05	0	0.00	0	17.35	17.20	0	1,657	0.00%
2021/03/02	0	0.00	6	17.15	17.00	-6	1,763	-0.34%
2021/02/26	0	17.30	0	0.00	17.20	0	1,765	0.00%
2021/02/23	0	0.00	1	18.10	18.05	-1	1,907	-0.05%
2021/02/19	0	0.00	2	17.10	17.20	-2	1,974	-0.10%
2021/02/18	5	17.10	0	0.00	17.15	5	2,054	0.24%
2021/02/17	2	16.80	2	16.93	16.95	0	2,063	0.00%
2021/02/03	1	16.65	0	0.00	16.70	1	2,112	0.05%
2021/01/26	2	17.10	0	0.00	16.90	2	2,310	0.09%
2021/01/20	7	17.09	7	16.63	16.70	0	2,319	0.00%
2021/01/19	4	17.55	0	0.00	17.35	4	2,292	0.17%
2021/01/14	7	17.74	0	0.00	17.75	7	2,259	0.31%
2021/01/13	2	18.00	2	17.80	17.80	0	2,276	0.00%
2021/01/08	2	18.05	0	0.00	18.10	2	2,241	0.09%
2021/01/06	7	18.40	0	0.00	18.30	7	2,229	0.31%
2021/01/05	1	18.45	0	0.00	18.50	1	2,181	0.05%
2021/01/04	3	19.00	0	0.00	19.00	3	2,139	0.14%
2020/12/28	0	0.00	1	20.25	20.50	-1	2,002	-0.05%
2020/12/25	3	20.50	2	20.30	20.30	1	1,993	0.05%
2020/12/21	1	20.05	0	0.00	20.10	1	2,051	0.05%
2020/12/18	3	20.35	3	20.42	20.20	0	2,068	0.00%
2020/12/11	1	20.35	0	0.00	20.30	1	2,139	0.05%
2020/12/09	5	20.65	0	0.00	20.45	5	2,158	0.23%
2020/12/07	2	20.70	3	20.70	20.85	-1	2,164	-0.05%
2020/12/04	8	21.62	17	21.74	21.15	-9	2,211	-0.41%
2020/12/03	15	21.07	7	21.03	21.10	8	2,144	0.37%
2020/12/02	0	0.00	4	20.94	20.90	-4	2,125	-0.19%
2020/12/01	4	20.46	0	0.00	20.40	4	2,079	0.19%
2020/11/30	1	20.25	12	20.14	20.05	-11	2,010	-0.55%
2020/11/26	1	19.50	0	0.00	19.50	1	1,962	0.05%
2020/11/25	11	19.60	11	19.70	19.60	0	1,989	0.00%
2020/11/23	1	19.55	1	19.60	19.50	0	2,074	0.00%
2020/11/20	30	19.50	45	19.67	19.75	-15	2,156	-0.70%
2020/11/19	2	19.08	501	19.30	18.95	-499	2,243	-22.24%	大賣/鉅額交易
2020/11/18	3	19.50	585	19.30	19.25	-582	2,232	-26.07%	大賣/鉅額交易
2020/11/17	4	19.68	0	0.00	19.50	4	2,304	0.17%
2020/11/16	1	20.05	0	0.00	20.05	1	2,333	0.04%
2020/11/13	32	20.65	30	20.40	20.30	2	2,383	0.08%
2020/11/11	30	20.60	30	20.70	20.70	0	2,457	0.00%
2020/11/10	0	0.00	500	20.60	20.50	-500	2,437	-20.51%	大賣/鉅額交易
2020/11/05	0	0.00	250	20.60	20.50	-250	2,470	-10.12%	大賣/鉅額交易
2020/11/04	6	20.65	4	20.60	21.30	2	2,451	0.08%
2020/10/29	0	0.00	30	20.72	20.50	-30	2,581	-1.16%
2020/10/27	0	0.00	21	20.70	20.55	-21	2,688	-0.78%
2020/10/26	0	0.00	18	20.80	20.60	-18	2,773	-0.65%
2020/10/23	0	0.00	16	20.84	20.90	-16	2,835	-0.56%
2020/10/22	1	20.50	0	0.00	20.35	1	2,975	0.03%
2020/10/19	1	20.10	0	0.00	20.10	1	3,332	0.03%
2020/09/29	2	19.83	2	19.68	19.50	0	4,974	0.00%
2020/09/28	8	19.16	8	19.40	20.05	0	5,088	0.00%
2020/09/25	2	19.33	1	18.85	18.95	1	5,266	0.02%
2020/09/24	8	19.79	0	0.00	19.45	8	5,323	0.15%
2020/09/23	12	20.16	5	20.36	20.20	7	5,340	0.13%
2020/09/22	3	21.08	0	0.00	20.80	3	5,391	0.06%
2020/09/21	5	21.85	5	21.75	21.70	0	5,517	0.00%
2020/09/18	0	0.00	0.2	21.70	21.80	-0.2	5,808	0.00%
2020/09/14	1	21.40	6	21.49	21.50	-5	6,277	-0.08%
2020/09/11	7	21.42	0	0.00	21.30	7	6,360	0.11%
2020/09/10	7	22.05	7	21.99	21.95	0	6,376	0.00%
2020/09/09	11	22.06	8	22.00	22.00	3	6,468	0.05%
2020/09/07	9	22.39	6	22.68	22.25	3	6,427	0.05%
2020/09/04	8	22.63	7	22.52	22.35	1	6,469	0.02%
2020/09/02	6	23.31	3	23.60	22.95	3	6,651	0.05%
2020/09/01	4	23.26	4.2	22.95	22.95	-0.2	6,692	0.00%
2020/08/31	9	23.08	11	23.40	23.40	-2	6,704	-0.03%
2020/08/27	3	23.50	4	23.35	23.25	-1	6,694	-0.01%
2020/08/26	5	24.02	6	23.83	23.75	-1	6,770	-0.01%
2020/08/25	509.3	23.45	17	23.28	23.80	492.3	6,775	7.27%	大買/鉅額交易
2020/08/24	5	22.23	5	22.37	22.35	0	6,582	0.00%
2020/08/21	12	22.29	14	22.35	22.65	-2	6,562	-0.03%
2020/08/20	851	21.02	7	21.24	21.40	844	6,455	13.07%	大買/鉅額交易
2020/08/19	7	21.59	5	21.14	21.05	2	6,351	0.03%
2020/08/18	0	0.00	3.2	22.01	22.00	-3.2	6,304	-0.05%
2020/08/17	15	22.03	19	22.32	22.00	-4	6,300	-0.06%
2020/08/13	1	21.65	12	21.83	21.55	-11	6,285	-0.18%
2020/08/12	9	21.25	17	21.39	21.80	-8	6,304	-0.13%
2020/08/11	20	21.65	15	21.70	21.30	5	6,322	0.08%
2020/08/10	11	20.72	0	0.00	20.70	11	6,249	0.18%
2020/08/07	3	20.88	0	0.00	20.40	3	6,313	0.05%
2020/08/06	0	0.00	10	21.10	21.00	-10	6,282	-0.16%
2020/08/05	27	21.50	11	21.40	21.40	16	6,277	0.25%
2020/08/04	55	21.45	16	21.41	21.55	39	6,398	0.61%
2020/08/03	2	22.43	1	22.65	21.60	1	6,414	0.02%
2020/07/31	20	22.80	0	0.00	22.55	20	6,417	0.31%
2020/07/29	3	22.47	0	0.00	22.35	3	6,562	0.05%
2020/07/28	235	22.36	3	22.58	22.60	232	6,717	3.45%	大買/鉅額交易
2020/07/27	3	22.80	4	22.39	22.40	-1	6,658	-0.02%
2020/07/24	82	22.20	8	22.51	22.25	74	6,722	1.10%
2020/07/23	878	22.00	6	22.22	22.20	872	6,802	12.82%	大買/鉅額交易
2020/07/22	233	21.40	0	0.00	21.35	233	6,708	3.47%	大買/鉅額交易
2020/07/21	0	0.00	3	21.45	21.40	-3	6,819	-0.04%
2020/07/20	0	0.00	50	20.90	20.95	-50	6,989	-0.72%
2020/07/17	16	21.56	10	21.85	20.80	6	7,040	0.09%
2020/07/16	839	21.66	20	21.65	21.85	819	7,015	11.67%	大買/鉅額交易
2020/07/15	18	20.72	3	21.25	20.85	15	7,043	0.21%
2020/07/14	505	21.34	22	21.32	21.30	483	7,133	6.77%	大買/鉅額交易
2020/07/13	57	20.64	66	20.78	21.00	-9	7,124	-0.13%
2020/07/10	8	19.98	27	20.02	20.00	-19	7,442	-0.26%
2020/07/09	23	21.39	15	21.50	20.75	8	7,579	0.11%
2020/07/08	17	20.23	27	20.05	20.90	-10	7,453	-0.13%
2020/07/07	6	19.12	11	19.30	19.00	-5	7,427	-0.07%
2020/07/06	424	19.28	9.2	18.83	19.15	414.8	7,413	5.60%	大買/鉅額交易
2020/07/03	5	18.65	0	0.00	18.35	5	7,230	0.07%
2020/07/02	7	18.24	7	18.35	18.30	0	7,156	0.00%
2020/07/01	10	18.46	5	18.35	18.35	5	7,156	0.07%
2020/06/30	5	18.65	9	18.59	18.80	-4	7,079	-0.06%
2020/06/29	1,044	18.32	29	18.00	18.60	1,015	6,909	14.69%	大買/鉅額交易
2020/06/24	108	17.03	0	0.00	17.15	108	6,648	1.62%	大買/鉅額交易
2020/06/23	26	17.77	11	17.78	17.15	15	6,654	0.23%
2020/06/22	497	17.26	13	17.46	17.30	484	6,456	7.50%	大買/鉅額交易
2020/06/18	2	17.35	1	17.25	17.25	1	6,432	0.02%
2020/06/17	1	17.30	51	17.25	17.25	-50	6,596	-0.76%
2020/06/16	0	0.00	10	17.09	17.25	-10	6,684	-0.15%
2020/06/15	0	0.00	3	16.50	16.60	-3	6,705	-0.04%
2020/06/12	6	16.05	6	16.30	16.25	0	6,707	0.00%
2020/06/11	61	16.39	50	16.88	16.30	11	6,710	0.16%
2020/06/10	21	17.36	26	17.49	17.35	-5	6,646	-0.08%
2020/06/09	0	0.00	2	17.00	16.80	-2	6,492	-0.03%
2020/06/08	1	16.85	7	17.11	16.80	-6	6,496	-0.09%
2020/06/05	0	0.00	9	16.87	16.95	-9	6,431	-0.14%
2020/06/04	6	16.88	0	0.00	16.75	6	6,418	0.09%
2020/06/03	6	16.95	0	0.00	16.85	6	6,439	0.09%
2020/06/02	3	17.00	12	17.15	17.05	-9	6,403	-0.14%
2020/06/01	8	16.90	39	17.01	17.40	-31	6,272	-0.49%
2020/05/29	0	0.00	30	15.80	15.85	-30	6,228	-0.48%
2020/05/28	10	16.00	1	15.80	15.75	9	6,213	0.14%
2020/05/27	2	15.70	1	15.80	15.70	1	6,200	0.02%
2020/05/26	60	15.66	0	0.00	15.60	60	6,203	0.97%
2020/05/25	0	0.00	3	15.65	15.40	-3	6,198	-0.05%
2020/05/22	22	15.42	0	0.00	15.30	22	6,178	0.36%
2020/05/20	3	15.98	8	15.97	15.90	-5	6,142	-0.08%
2020/05/19	3	15.40	3	15.60	15.80	0	6,114	0.00%
2020/05/18	5	15.62	0	0.00	15.40	5	6,105	0.08%
2020/05/14	8	15.83	41	16.24	15.50	-33	6,025	-0.55%
2020/05/12	5	16.56	5	16.79	16.45	0	5,944	0.00%
2020/05/11	14	16.42	3	16.25	16.25	11	5,907	0.19%
2020/05/08	499	17.25	3	17.15	17.15	496	5,773	8.59%	大買/鉅額交易
2020/05/07	9	17.56	6	17.43	17.35	3	5,703	0.05%
2020/05/06	20	17.83	6	17.28	17.40	14	5,668	0.25%
2020/05/05	16	17.75	22	17.79	18.15	-6	5,565	-0.11%
2020/05/04	1,538	16.93	19	16.88	17.00	1,519	5,416	28.05%	大買/鉅額交易
2020/04/30	26	16.75	27	16.75	16.45	-1	5,214	-0.02%
2020/04/29	749	17.06	58	16.71	16.75	691	5,160	13.39%	大買/鉅額交易
2020/04/28	731	16.94	20	16.73	16.45	711	5,059	14.05%	大買/鉅額交易
2020/04/27	14	16.28	11	16.22	16.20	3	4,919	0.06%
2020/04/24	1,386	16.38	37	16.34	16.30	1,349	4,826	27.95%	大買/鉅額交易
2020/04/23	1,947	15.98	19	16.15	16.30	1,928	4,647	41.48%	大買/鉅額交易
2020/04/22	33	15.44	35	15.30	15.40	-2	4,402	-0.05%
2020/04/21	199	15.09	20	15.08	15.15	179	4,274	4.19%	大買/鉅額交易
2020/04/20	63	15.02	65	15.11	15.35	-2	4,172	-0.05%
2020/04/17	25	15.16	59	15.26	14.50	-34	3,953	-0.86%
2020/04/16	595	15.64	63	15.69	15.15	532	3,783	14.06%	大買/鉅額交易
2020/04/15	4,303	15.82	147	15.65	16.00	4,156	3,612	115.05%	大買/大賣/鉅額交易
2020/04/14	396	14.54	111	14.86	14.80	285	3,117	9.14%	大買/大賣/鉅額交易
2020/04/13	1,134	14.22	63	14.39	14.20	1,071	2,852	37.55%	大買/鉅額交易
2020/04/10	1,627	14.03	55	14.07	13.90	1,572	2,740	57.36%	大買/鉅額交易
2020/04/09	3,894	12.83	5	13.30	13.30	3,889	2,526	153.95%	大買/鉅額交易
2020/04/07	0	12.35	0	0.00	12.45	0	2,438	0.00%
2020/04/06	0	0.00	42	12.25	12.60	-42	2,495	-1.68%
2020/03/26	26	12.99	51	12.90	12.90	-25	2,330	-1.07%
2020/03/24	26	13.00	30	13.61	12.70	-4	2,228	-0.18%
2020/03/23	44	12.24	47	12.43	12.95	-3	2,109	-0.14%
2020/03/19	0	0.00	6	10.75	10.75	-6	1,750	-0.34%
2020/03/18	5	9.25	0	0.00	9.78	5	1,625	0.31%
2020/03/05	0	0.00	3	11.95	12.00	-3	1,598	-0.19%
2020/03/04	6	11.83	3	12.05	12.00	3	1,622	0.18%
2020/02/24	0	11.80	0	0.00	11.70	0	1,545	0.00%
2020/02/17	0	0.00	2	11.40	11.40	-2	1,647	-0.12%
2020/02/13	2	11.80	1	11.60	11.55	1	1,669	0.06%
2020/02/11	1	11.35	0	0.00	11.35	1	1,752	0.06%
2020/01/31	2	12.15	2	11.95	11.80	0	2,039	0.00%
2020/01/30	2	11.85	0	0.00	11.85	2	2,074	0.10%
2019/12/30	7	14.16	7	13.97	13.90	0	3,422	0.00%
2019/12/13	0	0.00	1	13.45	13.30	-1	3,330	-0.03%
2019/12/10	0	0.00	5	13.55	13.50	-5	3,325	-0.15%
2019/12/09	1	13.75	0	0.00	13.55	1	3,338	0.03%
2019/12/06	1	13.65	16	13.59	13.50	-15	3,320	-0.45%
2019/12/02	0	0.00	33	13.15	13.15	-33	3,201	-1.03%
2019/11/28	0	0.00	2	13.00	12.95	-2	3,129	-0.06%
2019/11/21	0	0.00	2	13.00	12.90	-2	3,109	-0.06%
2019/11/20	5	13.00	5	13.10	13.00	0	3,112	0.00%
2019/11/18	2	13.00	2	12.95	12.85	0	3,062	0.00%
2019/11/14	5	13.10	5	13.20	13.00	0	3,037	0.00%
2019/11/11	2	12.80	0	0.00	12.70	2	2,949	0.07%
2019/11/05	11	13.63	0	0.00	13.45	11	2,741	0.40%
2019/11/04	5	13.94	5	13.96	13.95	0	2,657	0.00%
2019/10/29	0	0.00	32	13.73	13.60	-32	2,421	-1.32%
2019/10/28	10	13.90	1	14.05	13.85	9	2,356	0.38%
2019/10/25	3	14.05	2	14.25	14.10	1	2,311	0.04%
2019/10/24	16	14.40	19	14.33	14.50	-3	2,233	-0.13%
2019/10/22	9	14.12	7	14.61	14.20	2	2,031	0.10%
2019/10/21	26	14.12	29	14.32	14.35	-3	1,644	-0.18%
2019/10/17	0	0.00	49	13.36	13.30	-49	1,312	-3.73%
2019/10/16	3	13.53	17	13.59	13.60	-14	1,228	-1.14%
2019/10/15	20	13.32	0	0.00	13.25	20	1,068	1.87%
2019/10/14	0	0.00	10	12.90	12.80	-10	1,008	-0.99%
2019/10/03	0	12.00	0	0.00	12.10	0	993	0.00%
2019/10/02	0.1	11.95	0	0.00	12.00	0.1	1,009	0.01%
2019/09/16	0	0.00	3	12.25	12.15	-3	1,157	-0.26%
2019/08/30	0	0.00	1	11.85	11.70	-1	1,351	-0.07%
2019/08/21	0	0.00	2	11.35	11.35	-2	1,758	-0.11%
2019/08/15	0	0.00	1	11.40	11.30	-1	1,991	-0.05%
2019/08/02	2	12.00	0	0.00	12.00	2	3,107	0.06%
2019/07/29	0	0.00	2	12.25	12.20	-2	3,449	-0.06%
2019/07/24	8	12.76	2	12.65	12.65	6	3,414	0.18%
2019/07/16	0	0.00	3	12.60	12.65	-3	3,306	-0.09%
2019/07/11	0	0.00	30	12.35	12.35	-30	3,267	-0.92%
2019/07/09	32	12.75	14	12.69	12.70	18	3,242	0.56%
2019/07/08	7	12.44	2	12.50	12.55	5	3,181	0.16%
2019/07/05	27	12.39	12	12.35	12.35	15	3,155	0.48%
2019/07/01	1	12.35	1	12.00	12.05	0	3,063	0.00%
2019/06/21	2	12.05	0	0.00	12.10	2	2,948	0.07%
2019/06/20	0	0.00	1	11.90	11.95	-1	2,915	-0.03%
2019/06/19	64	11.92	0	0.00	11.90	64	2,897	2.21%
2019/06/18	30	11.90	0	0.00	11.95	30	2,880	1.04%
2019/06/17	1	12.00	2	11.90	11.90	-1	2,871	-0.03%
2019/06/14	5	12.20	0	0.00	12.15	5	2,849	0.18%
2019/06/13	0	0.00	1	12.10	12.10	-1	2,833	-0.04%
2019/06/12	1	12.35	1	12.35	12.35	0	2,809	0.00%
2019/06/11	11	12.66	4	12.55	12.45	7	2,793	0.25%
2019/06/10	10	12.45	3	12.50	12.35	7	2,724	0.26%
2019/06/06	12	12.42	101	12.35	12.40	-89	2,686	-3.31%	大賣/
2019/06/05	33	12.82	14	12.96	12.80	19	2,633	0.72%
2019/05/31	1	12.95	0	0.00	12.95	1	2,466	0.04%
2019/05/30	0	0.00	1	13.10	13.10	-1	2,432	-0.04%
2019/05/29	12	13.33	5	13.33	13.10	7	2,397	0.29%
2019/05/28	12	13.19	0	0.00	13.20	12	2,284	0.53%
2019/05/27	2	13.23	1	13.05	13.20	1	2,186	0.05%
2019/05/24	30	12.85	12	12.73	12.70	18	2,078	0.87%
2019/05/23	22	13.18	10	12.87	12.85	12	2,032	0.59%
2019/05/22	0.9	12.80	0	0.00	12.85	0.9	1,972	0.04%
2019/05/21	38	13.16	37	13.24	13.05	1	1,918	0.05%
2019/05/20	4	13.23	4	12.90	12.70	0	1,780	0.00%
2019/05/17	70	13.50	2	13.23	13.05	68	1,732	3.92%
2019/05/16	61	13.61	60	13.74	13.20	1	1,624	0.06%
2019/05/15	2	13.13	17	13.12	13.20	-15	1,413	-1.06%
2019/05/14	54	12.96	41	13.03	13.40	13	1,238	1.05%
2019/05/13	5	12.20	5	12.39	12.20	0	991	0.00%
2019/05/10	5	11.78	13	12.02	11.80	-8	891	-0.90%
2019/05/09	20	12.71	34	12.22	12.10	-14	751	-1.86%
2019/05/08	21	11.54	0	0.00	11.65	21	410	5.12%
2019/04/26	10	10.80	0	0.00	10.85	10	347	2.88%
2019/04/15	10	11.02	0	0.00	10.95	10	336	2.97%
2019/04/11	0	11.05	0	0.00	11.10	0	333	0.00%
2019/04/08	0	0.00	0	10.95	11.00	0	326	-0.01%
2019/04/01	0	11.00	0	0.00	11.05	0	324	0.00%
2019/03/29	0	11.05	0	0.00	11.10	0	363	0.00%
2019/03/28	0	11.05	0	0.00	11.10	0	375	0.00%
2019/03/27	0	10.95	0	0.00	11.00	0	378	0.00%
2019/03/20	0	11.35	0	0.00	11.35	0	382	0.00%
2019/02/11	0	10.80	0	0.00	10.85	0	416	0.00%
2019/01/23	0	0.00	1.5	10.75	10.80	-1.5	429	-0.34%
2018/12/27	0	0.00	2	10.90	10.80	-2	609	-0.33%
2018/11/29	26	11.86	23	12.05	11.85	3	609	0.49%
2018/11/23	0	0.00	2	10.90	11.05	-2	564	-0.35%
2018/10/11	0	0.00	1	12.20	12.15	-1	483	-0.21%
2018/10/03	0	13.10	1	13.10	13.15	-1	414	-0.24%
2018/10/02	0	0.00	2	13.15	13.30	-2	410	-0.49%
2018/10/01	0	13.25	0	0.00	13.35	0	406	0.00%
2018/09/28	3	13.20	3	13.00	13.05	0	396	0.00%
2018/09/27	3	13.25	0	0.00	13.15	3	386	0.78%
2018/08/08	0	0.00	1	12.35	12.35	-1	343	-0.29%
2018/07/18	0	0.00	2	12.25	12.20	-2	504	-0.40%
2018/07/16	1	12.25	0	0.00	12.25	1	501	0.20%
2018/07/13	0	0.00	3	12.20	12.20	-3	501	-0.60%
2018/07/10	5	12.25	0	0.00	12.10	5	518	0.96%
2018/07/06	0	12.00	0	0.00	12.00	0	514	0.00%
2018/06/15	0	0.00	9	12.55	12.65	-9	554	-1.62%
2018/06/14	1	12.40	0	0.00	12.40	1	548	0.18%
2018/06/13	30	12.50	0	0.00	12.50	30	546	5.49%
2018/06/12	2	12.55	0	0.00	12.60	2	548	0.36%
2018/05/25	0.5	12.40	0	0.00	12.50	0.5	543	0.09%
2018/05/23	0	0.00	11	12.50	12.45	-11	547	-2.01%
2018/05/22	0	0.00	3	12.55	12.55	-3	546	-0.55%
2018/05/11	0	0.00	4	12.80	12.85	-4	560	-0.71%
2018/05/10	0	0.00	2	12.85	12.90	-2	553	-0.36%
2018/05/04	0	0.00	40	12.80	12.85	-40	562	-7.11%
2018/04/30	4	12.85	0	0.00	12.95	4	565	0.71%
2018/04/26	37	12.95	4	12.95	12.90	33	568	5.80%
2018/04/24	28	13.21	2	13.25	13.10	26	553	4.69%
2018/04/10	0	13.00	0	0.00	13.00	0	547	0.00%
2018/04/03	0.2	13.00	0	0.00	13.05	0.2	548	0.04%
2018/03/27	0	12.70	0	0.00	12.75	0	579	0.00%
2018/03/21	0	0.00	4	12.91	12.90	-4	559	-0.71%
2018/03/19	0	0.00	2	13.10	13.05	-2	557	-0.36%
2018/03/16	0	12.95	0	0.00	13.00	0	559	0.00%
2018/03/13	2	13.20	0	0.00	13.20	2	555	0.36%
2018/03/12	2	13.25	0	0.00	13.25	2	556	0.36%
2018/02/27	17	13.05	0	0.00	13.00	17	558	3.04%
2018/02/26	20	13.05	5	13.05	13.10	15	554	2.70%
2018/02/23	0	0.00	2	12.85	12.95	-2	554	-0.36%
2018/02/21	5	12.75	0	0.00	12.75	5	560	0.89%
2018/01/26	40	13.65	0	0.00	13.75	40	608	6.58%
2018/01/22	0	0.00	5	13.72	13.50	-5	596	-0.84%
2018/01/12	0	0.00	0.6	13.90	13.95	-0.6	590	-0.11%
2018/01/08	5	13.92	4	14.10	14.00	1	579	0.17%
2018/01/04	0	0.00	3	13.50	13.50	-3	499	-0.60%