加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)
可現股當沖
  • 股價
    27.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.55%
  • 成交量
    290張
  • 產業
    上市 橡膠類股▼0.06%

  • 202人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
厚生 (2107)籌碼相關－元富-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋 券商分點個股進出

元富-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14026.7500.0026.8006580.00%
2024/06/12126.5500.0026.6516530.15%
2024/06/0700.00126.7026.65-1665-0.15%
2024/06/06126.3000.0026.3516620.15%
2024/06/03126.3000.0026.5516570.15%
2024/05/27126.0000.0026.1516350.16%
2024/05/22126.8500.0026.9016180.16%
2024/05/21126.7000.0026.8516150.16%
2024/05/20126.8000.0026.9516080.16%
2024/05/15126.8000.0026.6516030.17%
2024/05/1400.000.626.8526.75-0.6598-0.10%
2024/05/020.327.10027.2727.400.34970.06%
2024/04/3000.00026.6326.7004640.00%
2024/04/290.326.9500.0027.000.34490.07%
2024/04/24025.9000.0025.9003940.00%
2024/04/22126.10126.3025.6003840.00%
2024/04/1500.00125.5025.45-1307-0.33%
2024/04/120.225.0500.0025.450.22990.07%
2024/04/1100.00125.0525.05-1294-0.34%
2024/04/10125.40025.2025.4512880.35%
2024/04/0800.00124.8525.00-1276-0.36%
2024/04/02024.7000.0024.7503110.00%
2024/04/01024.3000.0024.4503030.00%
2024/03/28024.2000.0024.2502980.00%
2024/03/26024.0000.0024.1002880.00%
2024/03/21024.1900.0024.0502810.00%
2024/03/20024.1000.0024.0502790.00%
2024/03/14024.150.824.1024.15-0.8273-0.30%
2024/02/20023.850.123.7523.90-0.1247-0.05%
2024/01/2600.000.623.5523.70-0.6243-0.24%
2024/01/180.623.5000.0023.500.62480.24%
2024/01/0800.000.124.2024.25-0.1261-0.05%
2023/12/2800.003.624.0924.55-3.6244-1.47%
2023/12/0500.002.223.5023.55-2.2288-0.76%
2023/11/22023.6600.0023.7003090.00%
2023/11/0200.000.323.3523.35-0.3346-0.07%
2023/10/20023.4000.0023.4503750.00%
2023/10/160.323.8000.0023.950.33920.06%
2023/10/12022.8000.0023.0504020.00%
2023/10/060.122.9000.0022.900.14220.02%
2023/09/26022.9000.0022.8504600.00%
2023/09/22022.8500.0022.8504810.00%
2023/09/2100.002.422.7922.85-2.4493-0.48%
2023/09/0100.00021.9521.9504730.00%
2023/08/3000.00021.6521.7004490.00%
2023/08/2900.00121.7521.80-1447-0.22%
2023/08/2500.00021.5521.6504410.00%
2023/08/2400.00021.2521.4004280.00%
2023/08/2100.00021.1521.2504230.00%
2023/08/180.121.20021.1921.200.14210.01%
2023/08/0900.001021.5021.40-10412-2.43%
2023/08/0700.00321.6021.60-3406-0.74%
2023/08/04521.4200.0021.4554011.25%
2023/08/0200.001021.3521.35-10400-2.50%
2023/07/31021.3500.0021.3003950.00%
2023/07/131020.8000.0020.80103692.71%
2023/07/06220.70120.7520.7513510.28%
2023/07/03622.2900.0022.3563201.87%
2023/06/1600.00122.3022.10-1260-0.38%
2023/06/0800.00122.0522.10-1254-0.39%
2023/06/06121.9000.0021.9012520.40%
2023/06/0200.00521.8021.80-5263-1.90%
2023/05/1800.00021.8521.8002900.00%
2023/05/15121.5000.0021.7012860.35%
2023/05/0800.00221.8521.85-2284-0.70%
2023/05/0200.000.621.8522.00-0.6289-0.22%
2023/04/2400.00521.9021.70-5296-1.69%
2023/04/1800.00522.0022.00-5295-1.69%
2023/04/06322.0300.0022.0032751.09%
2023/03/28022.0000.0022.0502610.00%
2023/03/24022.1000.0022.2002580.00%
2023/03/23022.0500.0022.0502550.00%
2023/03/20021.9500.0021.8002460.00%
2023/03/13022.7000.0022.6502300.00%
2023/03/10022.8500.0023.0002280.00%
2023/03/0300.00122.5022.55-1218-0.46%
2023/02/2400.007322.1022.25-73209-34.81%
2023/02/2300.004422.1522.05-44204-21.54%
2023/01/0400.00221.8521.85-2186-1.07%
2022/12/0600.00621.9921.85-6188-3.18%
2022/11/2800.001.722.0022.00-1.7168-0.98%
2022/11/25122.05122.0022.1001660.00%
2022/11/24221.7000.0021.7021601.25%
2022/11/0900.00121.5021.35-1171-0.58%
2022/10/2000.00219.7519.75-2185-1.08%
2022/10/05120.3000.0020.4012030.49%
2022/09/0700.00221.3021.30-2277-0.72%
2022/09/0100.00321.8522.10-3272-1.10%
2022/08/2500.002022.0522.10-20271-7.36%
2022/07/29220.7500.0020.7522620.76%
2022/07/070.220.3000.0020.300.22780.07%
2022/07/0600.00220.3520.30-2278-0.72%
2022/06/23821.2500.0021.3582682.98%
2022/06/1400.00021.6521.5002680.00%
2022/05/1000.00221.8021.80-2299-0.67%
2022/04/271021.9500.0022.10103063.26%
2022/03/28322.45122.5022.4522930.68%
2022/03/2500.00122.3022.35-1288-0.35%
2022/03/10021.90921.6521.90-9307-2.93%
2022/03/08121.6000.0021.3513060.33%
2022/02/22122.2000.0022.3013090.32%
2022/01/11022.6000.0022.4503290.00%
2022/01/1000.00122.6022.55-1334-0.30%
2022/01/0600.001022.7522.60-10360-2.78%
2022/01/0300.000.623.0022.95-0.6389-0.16%
2021/12/15122.5000.0022.5014050.25%
2021/12/14222.9000.0022.6024050.49%
2021/12/13322.7000.0022.9034080.73%
2021/12/10422.8400.0022.7044190.95%
2021/11/25122.9500.0023.0014320.23%
2021/11/18123.1500.0023.1014570.22%
2021/11/16123.30123.4523.3004800.00%
2021/10/21022.9500.0022.8505350.01%
2021/10/1500.00522.9022.75-5540-0.92%
2021/10/1400.00322.7822.85-3528-0.57%
2021/10/12822.6900.0022.7085091.57%
2021/09/2200.000.522.1522.15-0.5675-0.07%
2021/09/15122.35222.3522.30-1693-0.14%
2021/09/10221.6500.0021.7027000.29%
2021/08/2600.00121.9521.85-1746-0.13%
2021/08/24322.2000.0022.1037580.40%
2021/08/2300.001023.8523.95-10751-1.33%
2021/08/196023.5600.0023.30607418.09%
2021/08/124024.0300.0024.10407955.03%
2021/08/05524.0500.0024.0559320.54%
2021/07/2200.002324.0023.95-231,276-1.80%
2021/07/2000.001024.3524.25-101,360-0.73%
2021/07/12124.5000.0024.5511,9210.05%
2021/07/091025.3500.0025.45102,0170.50%
2021/07/0800.00225.5825.55-22,047-0.10%
2021/07/0700.00125.5025.40-12,093-0.05%
2021/07/0600.00225.4525.45-22,207-0.09%
2021/07/05125.25125.3025.3002,2410.00%
2021/07/0200.002925.5825.45-292,284-1.27%
2021/07/01125.05325.2025.05-22,261-0.09%
2021/06/30324.801.125.0424.801.92,2650.08%
2021/06/24524.90124.7024.9042,3090.17%
2021/06/18224.5000.0024.4522,3610.08%
2021/06/16124.6500.0024.5512,5540.04%
2021/06/09324.6500.0024.4532,6550.11%
2021/06/07224.6000.0024.6522,6790.07%
2021/06/045024.8500.0024.80502,7051.85%
2021/06/03125.10325.1024.90-22,737-0.07%
2021/06/0200.00124.7024.65-12,833-0.04%
2021/06/01124.15224.4524.50-12,883-0.03%
2021/05/3100.00224.2024.10-22,889-0.07%
2021/05/2800.00124.0524.05-12,886-0.03%
2021/05/2400.00523.8523.55-52,900-0.17%
2021/05/21223.2500.0023.4022,9060.07%
2021/05/20523.0500.0022.8052,9010.17%
2021/05/19523.00123.0023.3042,8960.14%
2021/05/181122.03523.0022.8562,8960.21%
2021/05/17121.8000.0021.7012,8820.03%
2021/05/131523.6800.0023.80152,8180.53%
2021/05/122324.9300.0024.90232,7840.83%
2021/05/111226.2000.0025.70122,7210.44%
2021/05/1000.00126.7526.75-12,685-0.04%
2021/05/07725.871026.0826.10-32,673-0.11%
2021/05/061026.6500.0026.25102,6600.38%
2021/05/05225.8000.0026.2022,6440.08%
2021/05/0400.00127.2525.95-12,634-0.04%
2021/05/03226.75127.3026.7512,5890.04%
2021/04/29227.502527.6727.50-232,566-0.90%
2021/04/2800.00128.4028.15-12,538-0.04%
2021/04/2700.00727.9928.00-72,523-0.28%
2021/04/2600.001027.3527.50-102,487-0.40%
2021/04/23126.70627.4527.30-52,463-0.20%
2021/04/22527.48228.7326.9032,4230.12%
2021/04/21127.05127.4527.4502,2350.00%
2021/04/20827.02227.3027.3562,1900.27%
2021/04/19126.75726.5227.05-62,119-0.28%
2021/04/16726.67526.4526.3022,0470.10%
2021/04/15526.45226.0526.4531,9700.15%
2021/04/1400.00525.2025.25-51,858-0.27%
2021/04/13625.3900.0025.2061,8670.32%
2021/04/12725.8100.0025.4071,8340.38%
2021/04/09124.9500.0025.1511,7270.06%
2021/04/08525.10224.9525.1031,7000.18%
2021/04/07024.7500.0024.7001,6630.00%
2021/04/06524.5000.0024.6051,6690.30%
2021/04/01024.5000.0024.5001,6610.00%
2021/03/30024.7000.0024.8001,6760.00%
2021/03/29024.63524.7024.65-51,675-0.30%
2021/03/23124.15724.4324.20-61,682-0.36%
2021/03/222124.70324.2324.45181,6741.08%
2021/03/191525.492025.6125.80-51,559-0.32%
2021/03/18825.18625.3225.4021,5110.13%
2021/03/17224.908.124.8524.90-6.11,507-0.40%
2021/03/12124.30124.5024.4501,5690.00%
2021/03/10524.6000.0024.4551,6940.30%
2021/03/09925.04324.9024.9061,6950.35%
2021/03/08625.43524.9024.8511,6770.06%
2021/03/05724.88324.8525.0041,5940.25%
2021/03/0400.002924.3224.35-291,596-1.82%
2021/03/022624.0500.0023.90261,6481.58%
2021/02/26023.9500.0024.1001,6990.00%
2021/02/18023.3000.0023.4502,2150.00%
2021/02/05122.7500.0022.6512,2830.04%
2021/02/03022.6500.0022.8002,3740.00%
2021/01/2200.00122.7522.95-12,437-0.04%
2021/01/211023.001022.7822.8002,4360.00%
2021/01/20222.8500.0022.8022,4360.08%
2021/01/14224.6300.0024.7022,3860.08%
2021/01/12425.00424.5524.6002,3740.00%
2021/01/1100.00125.1524.85-12,357-0.04%
2021/01/06224.2300.0024.1022,2890.09%
2021/01/0500.00225.2524.90-22,251-0.09%
2020/12/3100.00124.9024.80-12,239-0.04%
2020/12/25225.0300.0024.9022,2060.09%
2020/12/2400.00125.0525.10-12,193-0.05%
2020/12/2200.00225.1024.50-22,173-0.09%
2020/12/17124.50124.6024.6502,1930.00%
2020/12/1600.00324.8324.80-32,216-0.14%
2020/12/1400.00124.4524.30-12,200-0.05%
2020/12/1100.00224.1523.80-22,201-0.09%
2020/12/10224.25324.4824.20-12,173-0.05%
2020/12/0900.00224.1524.30-22,172-0.09%
2020/12/08624.33224.5524.1542,2040.18%
2020/12/07224.80425.0525.00-22,203-0.09%
2020/12/04525.431325.7825.50-82,245-0.36%
2020/12/0300.00525.3225.05-52,217-0.23%
2020/12/02224.9500.0024.9522,2490.09%
2020/12/01924.9900.0024.9592,2590.40%
2020/11/2700.00324.8024.90-32,239-0.13%
2020/11/2500.003.224.9624.90-3.22,337-0.14%
2020/11/24725.251.425.2225.205.62,4200.23%
2020/11/232925.314425.4825.80-152,349-0.64%
2020/11/201023.65223.3523.9582,1620.37%
2020/11/1800.00123.0023.00-12,177-0.05%
2020/11/17422.68422.7822.8502,1460.00%
2020/11/1600.00122.0021.95-12,083-0.05%
2020/11/112321.991421.9221.7592,0540.44%
2020/11/09321.0000.0021.1032,0020.15%
2020/10/2900.00320.1020.10-31,934-0.16%
2020/10/2700.00820.5520.60-81,911-0.42%
2020/10/23220.0500.0020.1521,8800.11%
2020/10/2200.00219.8819.95-21,888-0.11%
2020/10/15119.951.619.9920.00-0.61,898-0.03%
2020/10/1400.000.220.0020.05-0.21,899-0.01%
2020/10/0800.002.220.4420.40-2.21,889-0.12%
2020/10/0500.002019.6519.80-201,881-1.06%
2020/09/282019.6000.0019.60201,9251.04%
2020/09/2400.00619.8119.55-61,944-0.31%
2020/09/23220.13120.2520.2011,9730.05%
2020/09/22420.93320.7020.8511,9600.05%
2020/09/21621.645321.6821.40-471,945-2.42%
2020/09/18221.0800.0020.9521,9190.10%
2020/09/17220.9300.0020.9521,9250.10%
2020/09/161020.9500.0020.80101,9230.52%
2020/09/15121.0000.0021.0511,9180.05%
2020/09/144121.0600.0021.20411,9142.14%
2020/09/10121.8500.0022.0511,8300.05%
2020/09/096.222.425121.5022.30-44.81,780-2.52%
2020/09/085021.136.821.1120.9543.21,6632.60%
2020/09/0700.005021.5721.75-501,626-3.07%
2020/09/032220.9000.0020.90221,5491.42%
2020/09/0100.00420.6521.00-41,513-0.26%
2020/08/312920.6400.0020.80291,4621.98%
2020/08/27119.30619.5019.25-51,245-0.40%
2020/08/25219.48219.4319.5001,1960.00%
2020/08/20218.1800.0018.1021,0250.19%
2020/08/1900.00118.6518.50-1998-0.10%
2020/08/18318.65218.7518.4519850.10%
2020/08/17218.5500.0018.6029780.20%
2020/08/1300.00217.9518.00-2920-0.22%
2020/08/11117.6000.0017.5019090.11%
2020/08/0700.000.317.3517.40-0.3937-0.03%
2020/07/2700.000.816.9016.95-0.8985-0.08%
2020/07/2100.000.117.7017.75-0.11,0040.00%
2020/07/2000.00417.6017.60-41,000-0.40%
2020/07/1700.000.317.7017.75-0.3995-0.03%
2020/07/03217.65417.6817.70-21,039-0.19%
2020/07/02518.42218.3018.4531,0200.29%
2020/07/0100.00318.2718.25-3964-0.31%
2020/06/24518.0400.0018.0559530.52%
2020/06/1500.00217.6517.70-21,005-0.20%
2020/06/12217.5000.0017.6021,0210.20%
2020/06/08918.60918.2818.1501,0160.00%
2020/06/041318.501318.5018.5001,0150.00%
2020/06/031518.181918.4418.45-41,016-0.39%
2020/06/02218.0500.0018.0029940.20%
2020/05/260.217.8000.0017.800.29940.02%
2020/05/19618.10618.1518.2509650.00%
2020/05/18817.98818.0018.0509570.00%
2020/05/0800.00418.0018.00-4904-0.44%
2020/05/06218.055.217.9017.95-3.2910-0.35%
2020/04/30418.00417.9518.0008870.00%
2020/04/2800.00117.6017.65-1879-0.11%
2020/04/211417.091416.9016.9509110.00%
2020/04/20917.5200.0017.5099021.00%
2020/04/171417.341317.3017.3519090.11%
2020/04/1600.001217.1017.15-12901-1.33%
2020/04/1500.00117.0517.10-1891-0.11%
2020/04/13116.9500.0016.7018780.11%
2020/04/101216.37116.4016.65118611.28%
2020/04/07115.3500.0015.5018120.12%
2020/03/27014.7000.0014.7008030.00%
2020/03/20014.5000.0014.5506960.00%
2020/03/1600.00815.2515.20-8642-1.25%
2020/02/0300.00118.2518.40-1660-0.15%
2019/12/1800.00118.8018.80-1652-0.15%
2019/11/25619.0600.0018.9566190.97%
2019/10/2800.00118.8018.85-1542-0.18%
2019/10/2300.00118.8518.90-1556-0.18%
2019/10/21118.95519.0019.00-4590-0.68%
2019/10/18118.80118.7518.7505570.00%
2019/10/17118.95118.8018.8005560.00%
2019/10/1600.000.718.7018.80-0.7550-0.13%
2019/10/1400.006.718.5718.35-6.7551-1.21%
2019/09/2400.00118.6018.65-1687-0.15%
2019/08/0600.00617.9518.15-6911-0.66%
2019/07/2200.00219.4319.40-2894-0.22%
2019/07/10119.4000.0019.7018300.12%
2019/07/0900.00819.1419.35-8806-0.99%
2019/07/0800.00119.6519.60-1782-0.13%
2019/07/05819.10619.6019.5027660.26%
2019/06/2700.00517.7517.85-5698-0.72%
2019/06/2400.00317.6017.65-3699-0.43%
2019/06/21117.9500.0017.9516940.14%
2019/06/20518.0500.0018.1056750.74%
2019/06/19218.2000.0018.1026660.30%
2019/06/111518.901618.9918.55-1643-0.16%
2019/05/231017.6300.0017.50105871.70%
2019/05/2100.00117.7517.60-1605-0.17%
2019/05/200.717.2500.0017.300.75970.11%
2019/03/26217.2000.0017.2025180.39%
2019/03/22017.3000.0017.3005110.00%
2019/03/21017.2500.0017.3005110.00%
2019/03/20017.2500.0017.3505120.00%
2019/03/14217.5800.0017.6024950.40%
2019/03/1100.000.918.1018.20-0.9496-0.18%
2019/03/0600.00317.5817.90-3483-0.62%
2019/02/2000.00216.4016.45-2400-0.50%
2019/02/19016.2500.0016.3503930.01%
2019/02/14215.4500.0015.5523620.55%
2019/01/2300.0051.715.1815.25-51.7376-13.73%
2019/01/0800.00315.6015.60-3389-0.77%
2018/12/22015.4000.0015.4004530.00%
2018/12/0300.00215.3515.40-2462-0.43%
2018/10/22014.4000.0014.4003830.00%
2018/10/18014.2000.0014.3003780.00%
2018/10/0200.00215.2515.25-2280-0.71%
2018/09/1900.00414.8514.90-4235-1.70%
2018/09/1000.00214.6514.50-2240-0.83%
2018/08/20114.0000.0013.9513050.33%
2018/08/1600.00213.9514.00-2309-0.65%
2018/08/03113.9500.0014.0013100.32%
2018/07/19014.1500.0014.1503070.00%
2018/07/16014.0000.0013.9503110.00%
2018/06/13215.3000.0015.2523000.66%
2018/06/0600.00115.2515.40-1273-0.37%
2018/05/280.214.9000.0015.000.22470.08%
2018/05/24115.0000.0014.9012530.39%
2018/04/1000.000.215.1015.15-0.2497-0.04%
2018/03/22515.0500.0015.1056240.80%
2018/03/21115.2000.0015.2016250.16%
2018/03/1900.000.115.2015.20-0.1651-0.02%
2018/03/1600.00315.1015.15-3730-0.41%
2018/03/1300.000.115.2015.25-0.1732-0.01%
2018/03/0100.000.715.3515.45-0.7873-0.08%
2018/02/2700.00115.5515.45-1888-0.11%
2018/02/26115.4500.0015.4518980.11%
2018/02/210.115.400.115.4015.4509320.00%
2018/01/2900.000.216.2516.35-0.2919-0.02%
2018/01/2500.001.116.3916.40-1.1912-0.12%
2018/01/2200.001.116.1016.25-1.1883-0.12%
2018/01/1600.00216.1016.25-2868-0.23%
2018/01/1100.00516.1516.10-5894-0.56%
2018/01/0900.00216.2016.20-2886-0.23%
2018/01/04216.1000.0016.2528860.23%
2018/01/0200.00216.1516.20-2864-0.23%
昱厚股東會／鼻噴新藥 AD17002積極拓展國際合作UDN聯合新聞網－12天前
昱厚生技（6709）12日召開股東常會，董事長徐悠深表示，今年主軸加速推進嗜酸性白血球嚴重氣喘鼻噴新藥AD17002的臨......詳全文
向榮生技海外布局傳捷報 通過日本厚生省細胞培養加工設施查核Anue鉅亨－2024/05/15
...詳全文
昱厚生技盼加速鼻噴劑型應用 推進三產品臨床試驗Anue鉅亨－2023/06/30
...詳全文
厚生 相關文章
厚生 相關影音