泰茂 (2230)-元富-板橋券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
167.5
漲跌
▼3.5
漲幅
-2.05%
成交量
1,760張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	168.83	0	0.00	167.50	3	1,150	0.26%
2024/05/02	3	173.33	2	178.00	171.00	1	1,135	0.09%
2024/04/30	1	167.00	1	170.50	173.00	0	1,136	0.00%
2024/04/29	5	166.30	0	0.00	166.00	5	1,125	0.44%
2024/04/26	9	170.44	9	167.67	167.50	0	1,127	0.00%
2024/04/25	22	167.39	0	0.00	166.50	22	1,116	1.97%
2024/04/22	0	0.00	2	161.00	155.00	-2	1,152	-0.17%
2024/04/19	0	0.00	6	156.67	159.00	-6	1,178	-0.51%
2024/04/18	9	163.44	0	0.00	161.00	9	1,179	0.76%
2024/04/17	0	0.00	6	154.58	154.50	-6	1,180	-0.51%
2024/04/16	0	0.00	19	154.50	154.50	-19	1,208	-1.57%
2024/04/15	0	0.00	11	163.68	163.50	-11	1,243	-0.88%
2024/04/09	2	175.00	2	171.50	170.50	0	1,281	0.00%
2024/04/08	1	172.00	0	0.00	172.00	1	1,293	0.08%
2024/04/03	4	172.63	1	171.50	172.00	3	1,287	0.23%
2024/04/02	4	177.50	0	0.00	176.50	4	1,290	0.31%
2024/04/01	10	182.10	5	180.30	181.50	5	1,288	0.39%
2024/03/29	1	170.00	0	0.00	170.00	1	1,275	0.08%
2024/03/28	0	0.00	4	170.00	168.00	-4	1,291	-0.31%
2024/03/27	3	172.00	0	0.00	172.00	3	1,299	0.23%
2024/03/25	8	177.88	1	184.50	178.00	7	1,330	0.53%
2024/03/22	13	175.38	0	0.00	177.50	13	1,326	0.98%
2024/03/21	1	174.00	1	175.00	173.50	0	1,336	0.00%
2024/03/20	2	170.25	0	0.00	170.50	2	1,375	0.15%
2024/03/19	0	0.00	2	167.00	171.00	-2	1,418	-0.14%
2024/03/18	2	164.00	2	156.00	166.00	0	1,452	0.00%
2024/03/12	2	158.00	2	154.50	158.00	0	1,504	0.00%
2024/03/11	19	160.21	2	162.00	153.50	17	1,497	1.14%
2024/03/08	27	173.67	3	168.83	164.00	24	1,483	1.62%
2024/03/07	25	182.72	3.1	184.42	182.00	21.9	1,467	1.49%
2024/03/06	20	188.45	5	187.50	187.50	15	1,462	1.03%
2024/03/05	1	190.00	0.3	186.00	191.00	0.7	1,444	0.05%
2024/03/04	2	183.25	0	0.00	187.00	2	1,387	0.14%
2024/03/01	0	0.00	0.5	166.71	170.00	-0.5	1,302	-0.04%
2024/02/29	1	161.00	7	157.64	163.50	-6	1,284	-0.47%
2024/02/26	1.7	156.65	0	0.00	155.00	1.7	1,289	0.13%
2024/02/22	0	0.00	1	145.00	148.00	-1	1,340	-0.07%
2024/02/15	5	152.80	5	165.00	152.00	0	1,439	0.00%
2024/02/05	1.2	157.67	0	0.00	157.00	1.2	1,382	0.09%
2024/02/01	0	0.00	6	156.50	156.50	-6	1,376	-0.44%
2024/01/31	2	161.00	0	0.00	160.00	2	1,382	0.14%
2024/01/30	1	163.00	0	0.00	162.50	1	1,383	0.07%
2024/01/29	5	163.20	0	0.00	164.00	5	1,379	0.36%
2024/01/24	2	164.00	0	0.00	164.00	2	1,431	0.14%
2024/01/19	1	163.50	2	163.00	160.00	-1	1,489	-0.07%
2024/01/16	3	166.33	1	167.00	166.50	2	1,540	0.13%
2024/01/15	3	157.67	3	156.17	163.00	0	1,525	0.00%
2024/01/09	7	150.86	8	159.88	150.00	-1	1,481	-0.07%
2024/01/08	3	167.00	3	168.00	166.50	0	1,435	0.00%
2024/01/04	2	166.75	2	169.50	166.50	0	1,416	0.00%
2024/01/03	0	0.00	1	172.50	167.00	-1	1,409	-0.07%
2024/01/02	1	171.50	0	0.00	172.00	1	1,404	0.07%
2023/12/27	5	167.70	5	171.60	167.00	0	1,424	0.00%
2023/12/26	6	171.17	6	169.33	171.00	0	1,414	0.00%
2023/12/25	7	173.79	8	173.94	170.00	-1	1,401	-0.07%
2023/12/22	5	172.10	4	173.00	172.00	1	1,382	0.07%
2023/12/21	7	173.43	6	171.83	172.00	1	1,369	0.07%
2023/12/20	9	174.39	9	171.17	172.50	0	1,355	0.00%
2023/12/19	3	169.50	3	171.83	171.50	0	1,328	0.00%
2023/12/15	2	167.00	2	168.00	172.00	0	1,295	0.00%
2023/12/14	2	167.50	1	170.00	166.00	1	1,248	0.08%
2023/12/13	3	166.17	4	164.88	166.00	-1	1,214	-0.08%
2023/12/12	0	0.00	1	157.00	156.00	-1	1,183	-0.08%
2023/12/11	0	0.00	1	151.50	152.50	-1	1,167	-0.09%
2023/12/08	0	0.00	2	152.50	151.50	-2	1,173	-0.17%
2023/12/07	2	153.25	1	162.50	149.00	1	1,165	0.09%
2023/12/06	5	156.50	5	154.30	155.50	0	1,129	0.00%
2023/12/05	0	0.00	1	153.00	152.50	-1	1,124	-0.09%
2023/12/04	3	152.00	1.7	149.12	148.00	1.3	1,120	0.12%
2023/12/01	0	0.00	0	158.00	157.50	0	1,105	0.00%
2023/11/29	1	154.00	0	0.00	154.00	1	1,090	0.09%
2023/11/27	1	149.50	1	154.00	148.50	0	1,072	0.00%
2023/11/24	0	0.00	2	154.00	153.50	-2	1,070	-0.19%
2023/11/23	4	151.38	3	152.83	150.00	1	1,064	0.09%
2023/11/22	2	150.50	2	147.00	150.50	0	1,047	0.00%
2023/11/21	4	145.88	7	145.29	146.00	-3	1,050	-0.29%
2023/11/20	1	139.00	0	0.00	138.00	1	1,031	0.10%
2023/11/17	2.7	139.86	2	139.25	141.00	0.7	1,017	0.07%
2023/11/16	0	0.00	2	136.50	139.00	-2	968	-0.21%
2023/11/15	0	0.00	2	131.75	133.50	-2	948	-0.21%
2023/11/10	1	120.50	0	0.00	123.00	1	903	0.11%
2023/11/09	5	124.70	15	124.33	121.50	-10	897	-1.11%
2023/11/08	1	132.50	1	126.50	125.00	0	882	0.00%
2023/11/07	1	131.50	0	0.00	130.50	1	869	0.11%
2023/11/03	5	138.80	3	139.67	127.00	2	872	0.23%
2023/11/02	1	136.00	0	0.00	135.00	1	828	0.12%
2023/11/01	0	0.00	1	129.00	128.50	-1	806	-0.12%
2023/10/31	2	128.75	1	130.50	127.50	1	795	0.13%
2023/10/30	0	130.50	1	131.00	130.50	-1	780	-0.13%
2023/10/27	1	125.50	2	128.50	125.00	-1	757	-0.13%
2023/10/26	2	120.50	3	119.67	118.00	-1	727	-0.14%
2023/10/25	3	119.50	1	120.00	120.00	2	726	0.28%
2023/10/24	2	118.50	2	116.50	118.00	0	687	0.00%
2023/10/23	2	114.00	0	0.00	113.00	2	674	0.30%
2023/10/20	2	107.50	3	105.84	107.50	-1	680	-0.15%
2023/10/19	11	107.91	0	107.00	106.50	11	726	1.51%
2023/10/17	1	105.00	1	106.50	107.50	0	720	0.00%
2023/10/11	1	101.00	0	0.00	99.50	1	697	0.14%
2023/10/05	0	0.00	0	104.00	104.00	0	686	0.00%
2023/10/04	1	109.00	1	107.50	104.50	0	681	0.00%
2023/10/03	1	100.58	1	101.50	107.50	0	653	0.00%
2023/09/28	0	0.00	0	98.10	97.80	0	650	0.00%
2023/09/27	2	97.50	2	96.20	97.90	0	708	0.00%
2023/09/26	1	94.50	1	94.30	94.20	0	770	0.00%
2023/09/22	1	93.70	1	89.90	94.00	0	988	0.00%
2023/09/20	2	92.80	2	92.60	92.00	0	1,081	0.00%
2023/09/18	1	97.11	1	97.60	97.00	0	1,074	0.00%
2023/09/15	4	100.83	3.4	96.63	100.50	0.6	1,138	0.05%
2023/09/13	2	95.00	2	95.95	94.00	0	1,140	0.00%
2023/09/12	1	96.80	1	98.30	95.50	0	1,132	0.00%
2023/09/11	1	98.00	1	102.50	97.80	0	1,130	0.00%
2023/09/07	0	0.00	3	106.00	105.00	-3	1,140	-0.26%
2023/09/04	0	0.00	0	124.50	120.50	0	1,122	0.00%
2023/08/31	0	0.00	1	121.99	123.00	-1	1,120	-0.09%
2023/08/30	3	124.17	1	124.00	123.00	2	1,116	0.18%
2023/08/29	1	119.00	0	0.00	118.50	1	1,102	0.09%
2023/08/28	1	121.50	0.5	118.50	116.50	0.5	1,094	0.05%
2023/08/24	0.5	119.50	1	111.00	119.50	-0.5	1,060	-0.05%
2023/08/21	1	101.50	1	102.00	102.50	0	1,031	0.00%
2023/08/17	1	94.60	2	96.15	95.00	-1	1,020	-0.10%
2023/08/08	0	96.90	0	0.00	95.40	0	997	0.00%
2023/07/31	0	0.00	1	97.90	97.90	-1	1,030	-0.10%
2023/07/28	1	98.40	0	0.00	98.20	1	1,084	0.09%
2023/07/27	1	102.50	0	0.00	103.00	1	1,116	0.09%
2023/07/26	1	104.00	1	102.00	102.00	0	1,130	0.00%
2023/07/25	2	104.50	0	0.00	103.00	2	1,143	0.17%
2023/07/24	3	127.33	7	126.07	113.50	-4	1,127	-0.35%
2023/07/21	0	128.00	1	127.50	126.00	-1	1,092	-0.09%
2023/07/06	0	0.00	1	115.50	116.00	-1	1,290	-0.08%
2023/07/05	10	122.55	6	119.25	116.50	4	1,394	0.29%
2023/07/04	4	125.12	5	126.30	129.00	-1	1,412	-0.07%
2023/07/03	2	117.00	2	114.50	117.50	0	1,352	0.00%
2023/06/30	2	108.25	1	107.00	110.50	1	1,266	0.08%
2023/06/29	3	98.40	7	95.97	100.50	-4	1,152	-0.35%
2023/06/28	13	89.25	13	90.46	91.60	0	1,110	0.00%
2023/06/27	1	84.10	0	0.00	83.30	1	1,103	0.09%
2023/06/21	3	90.13	4	91.25	84.00	-1	1,112	-0.09%
2023/06/20	5	87.58	3	88.80	87.10	2	1,039	0.19%
2023/06/15	0	0.00	1	82.30	82.20	-1	1,181	-0.08%
2023/06/13	1	85.80	1	86.00	86.90	0	1,216	0.00%
2023/06/12	1	81.80	0	0.00	82.20	1	1,228	0.08%
2023/05/16	0	0.00	1	82.20	81.00	-1	2,271	-0.04%
2023/05/08	1	83.00	0	0.00	82.40	1	2,466	0.04%
2023/05/04	4	84.60	0	0.00	81.70	4	2,706	0.15%
2023/05/03	1	89.60	2	89.00	88.60	-1	2,784	-0.04%
2023/05/02	0	0.00	1	85.20	84.80	-1	2,773	-0.04%
2023/04/25	0	0.00	1	84.30	79.60	-1	2,941	-0.03%
2023/04/21	1	80.90	3	80.67	81.40	-2	3,078	-0.06%
2023/04/20	4	82.08	0	0.00	81.50	4	3,102	0.13%
2023/04/19	2	84.45	1	85.10	83.90	1	3,142	0.03%
2023/04/18	2	87.65	1	85.40	82.60	1	3,191	0.03%
2023/04/10	7	89.00	10	84.67	83.40	-3	3,183	-0.09%
2023/04/07	0	0.00	1	80.80	85.80	-1	3,093	-0.03%
2023/03/30	1	76.80	0	0.00	77.00	1	3,013	0.03%
2023/03/28	3	73.00	0	0.00	73.70	3	2,989	0.10%
2023/03/27	1	78.00	1	76.40	75.00	0	2,964	0.00%
2023/03/24	0	0.00	3	77.50	77.50	-3	2,987	-0.10%
2023/03/23	1	79.00	7	77.93	77.90	-6	2,995	-0.20%
2023/03/22	1	81.10	1	79.40	79.00	0	2,991	0.00%
2023/03/21	1	82.50	2.1	80.77	79.30	-1.1	2,988	-0.04%
2023/03/20	22	82.50	17	82.36	81.80	5	2,922	0.17%
2023/03/17	1	78.30	0.1	77.90	78.90	1	2,846	0.03%
2023/03/16	2	77.30	2	76.00	75.30	0	2,833	0.00%
2023/03/15	2	78.10	2	77.80	77.80	0	2,811	0.00%
2023/03/14	2	78.70	42	78.97	77.20	-40	2,790	-1.43%
2023/03/13	43	79.20	8	76.30	80.00	35	2,771	1.26%
2023/03/10	1	77.22	1	78.60	78.50	0	2,779	0.00%
2023/03/09	6	80.35	12	79.15	78.20	-6	2,775	-0.22%
2023/03/08	6	78.20	1	78.30	79.50	5	2,752	0.18%
2023/03/07	1	78.50	1	82.60	77.50	0	2,754	0.00%
2023/03/06	2	76.70	2	77.90	78.60	0	2,699	0.00%
2023/03/03	3	77.37	3	75.47	76.30	0	2,671	0.00%
2023/03/02	3	76.63	2	77.25	78.00	1	2,630	0.04%
2023/03/01	11	75.88	2	74.00	75.20	9	2,552	0.35%
2023/02/24	5.1	75.30	5	73.50	71.80	0.1	2,473	0.00%
2023/02/23	6	70.28	6	71.83	73.70	0	2,413	0.00%
2023/02/22	5	68.60	4	68.60	67.00	1	2,366	0.04%
2023/02/21	7	63.00	7	64.33	66.90	0	2,206	0.00%
2023/02/20	0	0.00	2	58.35	60.90	-2	2,125	-0.09%
2023/02/16	1	54.30	1	53.40	54.10	0	2,051	0.00%
2023/02/15	0	0.00	1	52.40	52.00	-1	2,049	-0.05%
2023/02/10	1	52.00	1	52.30	52.10	0	2,025	0.00%
2023/02/09	2	54.60	2	55.55	53.10	0	2,058	0.00%
2023/02/08	0	0.00	0.2	53.50	53.50	-0.2	2,043	-0.01%
2023/02/07	2	54.00	2	54.00	53.70	0	2,027	0.00%
2023/02/06	2.2	54.01	2	54.50	54.50	0.2	2,001	0.01%
2023/02/03	6	57.83	10	56.13	52.50	-4	1,910	-0.21%
2023/02/02	5	54.00	0	0.00	54.60	5	1,744	0.29%
2023/02/01	2	52.55	0	0.00	49.65	2	1,658	0.12%
2023/01/30	0	0.00	2	44.20	45.35	-2	1,501	-0.13%
2023/01/17	1	43.15	1	41.90	41.25	0	1,469	0.00%
2023/01/16	10	42.57	8	42.33	42.05	2	1,440	0.14%
2023/01/13	1	42.80	1	43.25	42.90	0	1,389	0.00%
2023/01/12	1	44.25	5	42.63	40.20	-4	1,297	-0.31%
2023/01/11	4	42.51	3	42.83	44.60	1	1,207	0.08%
2023/01/10	0	0.00	3	40.93	41.40	-3	1,156	-0.26%
2023/01/09	15	39.52	18	39.39	39.90	-3	1,109	-0.27%
2023/01/06	6	37.27	0	0.00	37.50	6	1,061	0.57%
2023/01/05	4	36.33	14	37.05	36.65	-10	1,011	-0.99%
2023/01/04	7	34.59	6	34.83	34.35	1	984	0.10%
2023/01/03	1	32.30	1	32.20	32.10	0	965	0.00%
2022/12/29	1	32.10	1	31.45	31.65	0	982	0.00%
2022/12/28	0	0.00	2	32.80	31.10	-2	1,074	-0.19%
2022/12/27	3	31.38	1	31.70	31.65	2	1,072	0.19%
2022/12/23	0	29.80	0	0.00	30.10	0	1,130	0.00%
2022/12/20	1	28.60	1	28.40	28.15	0	1,202	0.00%
2022/12/16	5	30.11	5	28.80	28.80	0	1,316	0.00%
2022/12/13	0	0.00	3	28.80	28.05	-3	1,638	-0.18%
2022/12/12	0	0.00	1	30.20	29.95	-1	1,675	-0.06%
2022/12/09	3	31.37	0	0.00	30.95	3	1,861	0.16%
2022/12/08	1	31.30	0	0.00	31.30	1	1,896	0.05%
2022/12/06	0	0.00	1	31.45	30.60	-1	1,946	-0.05%
2022/12/05	1	32.00	1	32.30	31.95	0	1,943	0.00%
2022/12/02	1	31.85	0	0.00	31.85	1	1,935	0.05%
2022/12/01	1	31.65	1	31.50	30.95	0	1,898	0.00%
2022/11/25	1	31.75	2	31.25	31.10	-1	1,867	-0.05%
2022/11/24	1	31.55	0	0.00	30.90	1	1,858	0.05%
2022/11/23	5	31.33	1	31.40	30.55	4	1,855	0.22%
2022/11/22	11	31.25	5	31.10	31.25	6	1,846	0.32%
2022/11/18	0	0.00	7	28.16	28.80	-7	1,794	-0.39%
2022/11/10	2	26.85	1	26.75	26.55	1	2,031	0.05%
2022/11/09	1	27.85	0	0.00	27.25	1	2,040	0.05%
2022/11/08	5	27.89	6	27.56	27.15	-1	2,047	-0.05%
2022/11/07	6	28.53	1	28.00	28.30	5	2,035	0.25%
2022/11/04	1	26.60	0	0.00	28.95	1	1,987	0.05%
2022/11/02	0	0.00	1	26.25	26.20	-1	2,012	-0.05%
2022/11/01	1	26.00	0	0.00	26.05	1	2,028	0.05%
2022/10/31	1	25.55	1	25.15	25.00	0	2,033	0.00%
2022/10/28	0	0.00	1	24.75	24.35	-1	2,031	-0.05%
2022/10/27	2	24.95	1	24.60	25.35	1	2,027	0.05%
2022/10/13	0	0.00	1	27.85	26.95	-1	1,940	-0.05%
2022/10/12	1	29.25	0	0.00	29.25	1	1,922	0.05%
2022/10/11	0	0.00	2	28.15	29.00	-2	1,906	-0.10%
2022/10/06	0	0.00	2	30.65	31.15	-2	1,878	-0.11%
2022/10/05	11	31.15	7	31.59	30.80	4	1,860	0.22%
2022/09/30	0	0.00	1	28.70	29.00	-1	1,715	-0.06%
2022/09/29	1	29.80	13	29.55	31.00	-12	1,650	-0.73%
2022/09/27	0	0.00	1	30.60	30.50	-1	1,596	-0.06%
2022/09/23	15	35.89	1	37.05	33.80	14	1,527	0.92%
2022/09/22	0	0.00	6	37.50	37.50	-6	1,456	-0.41%
2022/09/21	15	40.29	9	39.69	38.50	6	1,401	0.43%
2022/09/20	6	35.82	5	36.85	38.00	1	1,188	0.08%
2022/09/16	1	40.30	3	39.12	37.95	-2	1,050	-0.19%
2022/09/14	1	34.85	1	34.90	35.50	0	825	0.00%
2022/08/31	1	34.85	0	0.00	35.90	1	797	0.13%
2022/08/30	0	0.00	1	33.90	34.30	-1	803	-0.12%
2022/08/26	0	0.00	3	33.42	33.45	-3	829	-0.36%
2022/08/25	1	32.00	0	0.00	34.10	1	941	0.11%
2022/08/24	1	32.35	0	0.00	31.00	1	975	0.10%
2022/08/23	2	29.18	5	31.22	31.75	-3	952	-0.31%
2022/08/22	8	28.27	7.1	28.88	28.90	1	969	0.10%
2022/08/18	1	24.90	1	25.15	25.15	0	895	0.00%
2022/08/17	0	0.00	0.2	22.90	22.90	-0.2	871	-0.02%
2022/08/05	0	0.00	1	19.50	19.30	-1	872	-0.11%
2022/07/19	0.1	20.40	1	20.35	20.35	-1	914	-0.10%
2022/07/18	0	0.00	1	21.15	21.05	-1	926	-0.11%
2022/07/14	1	21.25	0	0.00	20.65	1	989	0.10%
2022/07/07	1	19.75	0	0.00	19.65	1	1,009	0.10%
2022/07/05	0	0.00	1	20.30	19.80	-1	1,025	-0.10%
2022/06/28	0	0.00	2	19.70	20.20	-2	1,070	-0.19%
2022/06/21	0	0.00	3	18.70	19.65	-3	1,182	-0.25%
2022/06/14	0.2	19.47	0	0.00	19.40	0.2	1,168	0.01%
2022/06/10	0	0.00	1	20.60	20.60	-1	1,128	-0.09%
2022/06/06	1.1	20.25	11	20.29	20.00	-10	1,103	-0.90%
2022/06/02	16	21.93	1	21.25	21.05	15	1,084	1.38%
2022/06/01	4	20.74	1.1	21.20	21.20	3	955	0.31%
2022/05/31	1.1	19.35	1	19.20	19.30	0.1	887	0.01%
2022/05/30	1	19.00	1	19.60	19.00	0	873	0.00%
2022/05/27	2	19.45	1	19.55	19.55	1	771	0.13%
2022/05/25	0	0.00	1	17.85	17.80	-1	730	-0.14%
2022/05/23	1	19.75	1	19.95	19.00	0	696	0.00%
2022/05/17	1	18.20	0	0.00	17.70	1	640	0.16%
2022/05/13	4	18.70	7	19.41	17.50	-3	611	-0.49%
2022/05/12	3	18.62	0	0.00	18.80	3	544	0.55%
2022/05/06	0	0.00	2	17.60	18.05	-2	508	-0.39%
2022/04/27	0	0.00	0.9	14.68	15.40	-0.9	475	-0.20%
2022/04/26	0.4	14.90	0	0.00	14.85	0.4	468	0.10%
2022/04/25	0	0.00	0.5	14.75	14.60	-0.5	467	-0.11%
2022/04/21	3	16.20	0	0.00	15.30	3	440	0.68%
2022/04/01	0	0.00	40	18.92	18.75	-40	297	-13.44%
2022/03/31	5	17.40	5	17.70	18.60	0	274	0.00%
2022/03/30	40	18.71	0	0.00	17.75	40	252	15.84%
2022/01/06	0	0.00	1	15.15	15.50	-1	85	-1.17%
2022/01/05	0	0.00	1	15.20	15.40	-1	84	-1.18%
2021/12/30	2	15.08	0	0.00	14.50	2	78	2.54%
2021/10/20	40	15.27	40	15.39	14.00	0	72	0.00%
2021/09/22	0	13.85	0	0.00	13.95	0	119	0.01%
2021/08/19	0	14.75	0	0.00	14.45	0	130	0.00%
2021/07/13	1	17.65	0	0.00	15.90	1	154	0.65%
2021/05/04	1	16.20	0	0.00	16.40	1	670	0.15%
2021/04/14	0	0.00	1	17.74	17.75	-1	633	-0.16%
2021/04/13	0	0.00	2	19.90	19.05	-2	622	-0.32%
2021/03/25	1	16.55	0	0.00	16.55	1	528	0.19%
2021/03/02	0	0.00	10	16.45	15.65	-10	356	-2.80%
2021/02/24	0	0.00	2	19.30	18.45	-2	269	-0.74%
2021/02/23	10	18.50	0	0.00	19.10	10	209	4.77%
2021/02/22	2	16.98	0	0.00	17.40	2	164	1.22%
2021/01/25	0	14.00	0	0.00	14.00	0	108	0.03%
2020/12/11	0	0.00	3	14.40	14.35	-3	314	-0.95%
2020/12/01	1	13.90	0	0.00	13.90	1	308	0.32%
2020/11/24	1	14.30	0	0.00	13.85	1	307	0.33%
2020/11/23	1	14.45	0	0.00	14.45	1	305	0.33%
2020/11/18	0	0.00	1	15.40	14.80	-1	305	-0.33%
2020/10/28	1	14.05	0	0.00	14.00	1	301	0.33%
2020/09/24	0	0.00	2	14.80	14.85	-2	138	-1.44%
2020/06/10	2	12.58	2	13.53	12.25	0	147	0.00%
2020/06/09	0	0.00	1	12.50	12.50	-1	121	-0.82%
2020/06/08	0	0.00	2	13.40	13.40	-2	111	-1.80%
2020/06/05	1	12.20	1	12.20	12.20	0	102	0.00%
2020/05/11	3	9.82	0	0.00	9.88	3	83	3.61%
2020/05/06	2	10.20	0	0.00	10.10	2	80	2.49%
2020/04/28	0	0.00	2	10.20	10.10	-2	75	-2.64%
2019/12/27	0.1	12.65	0	0.00	12.50	0.1	25	0.30%
2019/03/05	0	0.00	1	15.80	15.80	-1	250	-0.40%
2019/02/27	0	0.00	1	16.60	16.60	-1	243	-0.41%
2019/02/22	0	0.00	9	16.95	17.50	-9	220	-4.08%
2019/02/21	9	16.50	0	0.00	16.55	9	204	4.41%
2019/02/11	0	0.00	1	15.15	15.35	-1	158	-0.63%
2019/01/30	2	14.80	2	15.15	14.95	0	145	0.00%
2019/01/28	0	0.00	1	14.35	14.10	-1	114	-0.87%
2019/01/24	1	14.85	0	0.00	14.60	1	102	0.98%
2019/01/23	2	14.85	0	0.00	14.60	2	95	2.10%
2019/01/22	1	14.65	0	0.00	14.60	1	87	1.15%
2019/01/18	0	0.00	2	15.05	15.05	-2	72	-2.75%
2019/01/17	2	14.70	1	13.95	14.70	1	53	1.85%
2019/01/16	1	12.80	0	0.00	13.40	1	29	3.34%
2018/06/28	0	0.00	2	11.70	11.95	-2	36	-5.47%
2018/05/10	2	12.45	0	0.00	12.55	2	43	4.62%
2018/05/07	6	13.60	6	13.28	12.55	0	41	0.00%